AGMH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.53	0.96	-0.02	-68.09	-1.40	3.16	False	False
2026-10-09	4	0.53	0.98	-0.02	-70.48	-1.48	32.97	False	False
2026-10-02	4	0.70	1.00	-0.02	-62.95	-0.07	0.20	False	False
2026-09-25	4	0.77	1.02	-0.02	-62.56	-0.05	0.75	False	False
2026-09-18	4	0.83	1.04	-0.02	-62.48	-1.17	74.65	False	False
2026-09-11	4	0.86	1.06	-0.02	-64.56	-0.71	0.13	False	False
2026-09-04	4	0.92	1.08	-0.02	-62.69	-1.07	0.35	False	False
2026-08-28	4	0.94	1.10	-0.03	-62.35	2.02	0.35	False	False
2026-08-21	4	1.06	1.12	-0.03	-57.79	-0.27	0.50	False	False
2026-08-14	4	0.99	1.16	-0.03	-61.71	-0.37	0.49	False	False
2026-08-07	4	1.08	1.19	-0.03	-58.39	-0.34	0.24	False	False
2026-07-31	4	0.75	1.23	-0.03	-70.42	-4.13	0.67	False	True
2026-07-24	4	1.10	1.27	-0.03	-56.73	0.92	0.29	False	False
2026-07-17	4	1.03	1.30	-0.04	-60.22	-0.74	0.11	False	False
2026-07-10	4	1.15	1.35	-0.04	-57.02	0.00	0.17	False	False
2026-07-02	4	1.24	1.40	-0.04	-53.90	2.02	0.37	False	False
2026-06-26	4	1.06	1.45	-0.04	-60.42	-2.19	0.58	False	False
2026-06-18	4	1.18	1.52	-0.04	-57.28	1.19	0.38	False	False
2026-06-12	4	1.19	1.57	-0.04	-57.03	0.87	10.55	False	False
2026-06-05	4	1.06	1.64	-0.05	-61.99	2.04	0.50	False	False
2026-05-29	4	1.41	1.72	-0.06	-51.67	4.64	0.87	False	False
2026-05-22	4	1.11	1.80	-0.06	-62.02	2.47	0.94	False	False
2026-05-15	4	1.17	1.92	-0.07	-60.52	2.91	1.64	False	False
2026-05-08	4	0.90	2.04	-0.08	-70.14	-0.24	0.49	False	False
2026-05-01	4	0.91	2.20	-0.07	-70.21	0.05	1.32	False	False
2026-04-24	4	0.87	2.43	-0.05	-71.89	-0.88	0.83	False	False
2026-04-17	4	0.87	2.69	-0.03	-72.14	-1.90	0.95	False	False
2026-04-10	4	0.93	3.01	-0.01	-69.19	-1.65	5.94	False	False
2026-04-02	4	0.87	3.06	-0.01	-70.43	-2.20	0.15	False	True
2026-03-27	4	0.91	3.09	-0.01	-68.37	-1.87	0.33	False	True
2026-03-20	4	1.06	3.12	-0.01	-64.52	-0.26	0.22	False	True
2026-03-13	4	1.16	3.15	-0.01	-62.57	1.73	0.23	False	False
2026-03-06	4	1.25	3.19	-0.01	-61.61	2.76	0.15	False	False
2026-02-27	4	1.36	3.22	-0.01	-60.91	2.92	0.17	False	False
2026-02-20	4	1.40	3.24	-0.01	-63.50	1.70	0.36	False	False
2026-02-13	4	1.38	3.27	-0.01	-69.48	1.63	0.20	False	False
2026-02-06	4	1.48	3.32	-0.01	-72.67	1.78	1.09	False	False
2026-01-30	1	1.72	3.37	-0.00	-72.60	2.52	1.32	False	False
2026-01-23	1	2.14	3.40	-0.00	-70.29	3.54	34.64	False	False
2026-01-16	4	2.08	3.40	-0.01	-76.02	1.65	1.25	False	False
2026-01-09	4	2.04	3.41	-0.01	-79.80	0.64	1.49	False	False
2026-01-02	4	1.98	3.43	-0.01	-82.66	0.38	0.68	False	False
2025-12-26	4	2.04	3.46	-0.01	-84.46	-0.05	0.55	False	False
2025-12-19	4	2.48	3.50	-0.01	-82.64	0.93	0.65	False	False
2025-12-12	4	2.80	3.53	-0.01	-82.37	0.90	0.38	False	False
2025-12-05	1	2.81	3.55	-0.00	-84.17	0.61	0.11	False	False
2025-11-28	1	3.06	3.62	0.01	-84.27	0.20	0.01	False	False
2025-11-21	1	2.81	3.64	0.01	-86.35	-0.44	0.00	False	False
2025-11-14	1	3.20	3.63	0.02	-85.98	-0.59	0.00	False	False
2025-11-07	1	3.32	3.57	0.02	-86.61	-1.25	0.01	False	False
2025-10-31	2	4.04	3.51	0.01	-85.08	-1.97	0.01	False	False
2025-10-24	2	4.44	3.47	0.01	-84.61	-2.20	0.01	False	False
2025-10-17	3	4.94	3.42	-0.01	-83.63	-2.81	0.03	False	False
2025-10-10	3	5.79	3.36	-0.06	-81.60	3.09	0.03	False	False
2025-10-03	3	7.80	3.36	-0.10	-77.18	4.59	0.05	False	False
2025-09-26	3	8.66	3.36	-0.13	-75.80	4.85	0.28	False	False
2025-09-19	3	10.34	3.62	-0.14	-72.40	5.73	104.91	False	False
2025-09-12	4	2.33	4.42	-0.15	-93.95	0.23	14.70	False	False
2025-09-05	4	1.76	5.65	-0.14	-95.54	-0.14	0.23	False	False
2025-08-29	4	1.96	6.93	-0.13	-95.19	0.08	0.91	False	False
2025-08-22	4	1.97	8.35	-0.13	-95.31	-0.17	0.17	False	False
2025-08-15	4	2.21	10.55	-0.11	-94.87	-0.27	0.10	False	False
2025-08-08	4	2.20	12.61	-0.10	-94.98	-0.36	0.11	False	False
2025-08-01	4	1.97	14.77	-0.10	-95.50	-0.26	0.25	False	False
2025-07-25	4	2.45	17.12	-0.09	-94.64	0.16	0.27	False	False
2025-07-18	4	2.85	19.12	-0.09	-93.78	0.28	0.25	False	False
2025-07-11	4	2.97	21.53	-0.09	-93.55	0.25	0.36	False	False
2025-07-03	4	2.59	24.21	-0.08	-94.45	-0.25	0.10	False	False
2025-06-27	4	2.19	26.91	-0.08	-95.28	-0.39	0.31	False	False
2025-06-20	4	2.31	29.84	-0.07	-94.92	-0.59	0.50	False	False
2025-06-13	4	2.52	32.64	-0.07	-94.56	-0.31	0.10	False	False
2025-06-06	4	3.11	35.66	-0.06	-93.44	-0.88	0.71	False	False
2025-05-30	4	3.00	38.51	-0.06	-93.70	-0.26	0.10	False	False
2025-05-23	4	3.55	41.39	-0.05	-92.56	0.62	0.23	False	False
2025-05-16	4	3.35	44.24	-0.05	-93.31	0.90	0.56	False	False
2025-05-09	4	4.90	47.04	-0.05	-89.92	1.72	1.00	False	False
2025-05-02	4	3.65	49.95	-0.04	-92.68	0.50	8.01	False	False
2025-04-25	4	2.45	53.01	-0.04	-95.05	-0.09	6.81	False	False
2025-04-17	4	1.50	55.51	-0.03	-96.90	-0.65	0.18	False	False
2025-04-11	4	1.60	58.03	-0.03	-96.81	-1.58	0.64	False	True
2025-04-04	4	2.60	60.36	-0.03	-94.69	-1.79	1.07	False	True
2025-03-28	4	2.95	62.42	-0.02	-94.68	-4.83	1.86	False	True
2025-03-21	4	3.30	64.16	-0.02	-94.29	-11.01	3.82	False	True
2025-03-14	4	5.65	65.96	-0.01	-90.51	-11.29	0.67	False	False
2025-03-07	4	7.85	67.54	-0.01	-87.51	-10.73	1717.68	False	True
2025-02-28	1	16.45	68.65	-0.00	-75.34	-8.98	5.49	False	True
2025-02-21	1	34.50	69.58	0.01	-50.26	-10.13	0.17	False	False
2025-02-14	1	39.25	69.69	0.01	-45.34	-7.82	0.49	False	False
2025-02-07	1	40.00	69.20	0.01	-44.58	-8.95	0.49	False	False
2025-01-31	1	44.50	68.66	0.01	-39.43	-8.81	1.12	False	False
2025-01-24	1	68.00	68.10	0.01	-9.76	2.24	0.38	False	False
2025-01-17	1	64.15	66.78	0.01	-14.08	-2.76	0.42	False	False
2025-01-10	2	67.00	65.98	0.01	-8.79	-3.40	0.06	False	False
2025-01-03	2	72.50	65.22	0.01	-4.21	-1.92	0.55	False	False
2024-12-27	1	62.50	64.41	0.01	-18.73	-7.65	3.11	False	False
2024-12-20	2	75.00	63.89	0.02	-3.05	-2.85	2.26	False	False
2024-12-13	2	83.50	63.16	0.02	4.82	-3.20	1.42	False	False
2024-12-06	2	83.50	62.19	0.02	3.47	-1.49	0.87	False	False
2024-11-29	2	90.00	61.19	0.02	11.86	-0.89	0.35	False	False
2024-11-22	2	86.50	60.00	0.01	8.35	-1.11	0.42	False	False
2024-11-15	2	93.00	58.89	0.01	17.62	2.10	0.36	False	False
2024-11-08	3	88.50	57.54	0.00	9.44	-1.46	0.58	False	False
2024-11-01	3	89.50	57.25	0.00	15.40	-1.26	0.38	False	False
2024-10-25	3	89.00	56.95	0.00	12.81	3.76	0.52	False	False
2024-10-18	3	87.50	56.52	-0.01	9.24	3.06	0.77	False	False
2024-10-11	3	92.00	56.94	-0.00	15.28	6.17	0.83	False	False
2024-10-04	3	95.50	57.04	-0.01	20.44	9.07	1.23	False	False
2024-09-27	3	77.50	56.87	-0.01	-2.23	7.41	1.59	False	False
2024-09-20	3	77.00	57.70	-0.01	-3.01	6.61	1.59	False	False
2024-09-13	3	71.55	57.95	-0.01	-9.40	6.35	0.76	False	False
2024-09-06	3	64.50	58.67	-0.01	-15.82	8.10	1.65	False	False
2024-08-30	4	55.00	59.23	-0.02	-31.87	3.19	0.58	False	False
2024-08-23	4	57.50	60.23	-0.02	-29.46	6.26	1.34	False	False
2024-08-16	4	53.00	60.98	-0.02	-34.80	9.17	1.09	False	False
2024-08-09	4	41.00	62.25	-0.03	-48.23	6.15	1.58	False	False
2024-08-02	4	44.50	63.79	-0.03	-44.65	6.12	3.28	False	False
2024-07-26	4	37.85	65.39	-0.03	-54.50	3.46	0.85	False	False
2024-07-19	4	24.30	67.15	-0.03	-71.46	-3.94	0.31	False	False
2024-07-12	4	24.05	69.34	-0.02	-72.85	-5.26	0.17	False	False
2024-07-05	4	27.65	71.41	-0.02	-69.13	-5.39	0.17	False	False
2024-06-28	4	28.30	73.29	-0.02	-68.35	-4.90	0.48	False	True
2024-06-21	4	40.30	74.91	-0.01	-55.69	-3.11	0.10	False	True
2024-06-14	4	44.25	76.52	-0.01	-51.82	-2.30	0.87	False	False
2024-06-07	4	48.10	77.58	-0.01	-47.58	-1.10	0.81	False	False
2024-05-31	4	47.00	78.53	-0.01	-48.77	-1.74	1.70	False	False
2024-05-24	4	53.00	79.58	-0.01	-43.27	0.20	1.21	False	False
2024-05-17	4	54.25	80.45	-0.01	-42.62	0.34	0.79	False	False
2024-05-10	4	53.50	81.23	-0.01	-43.17	-6.20	1.04	False	False
2024-05-03	4	54.50	82.20	-0.01	-41.81	-5.47	1.04	False	False
2024-04-26	4	53.00	82.97	-0.01	-44.06	-4.53	0.98	False	False
2024-04-19	1	52.50	83.94	-0.00	-43.97	-10.23	1.98	False	True
2024-04-12	1	80.00	84.99	-0.00	-18.38	-3.07	1.67	False	False
2024-04-05	1	80.50	85.22	0.00	-19.92	-2.24	1.16	False	False
2024-03-28	1	76.00	85.27	0.00	-25.96	-6.55	1.69	False	False
2024-03-22	2	100.00	85.57	0.01	-3.05	3.40	2.37	False	False
2024-03-15	3	95.00	85.02	0.00	-6.10	0.26	2.66	False	False
2024-03-08	3	90.50	84.64	0.00	-10.94	2.06	2.54	False	False
2024-03-01	3	102.50	84.44	0.00	0.22	3.77	9.89	False	False
2024-02-23	3	84.50	83.82	-0.00	-16.67	0.57	5.71	False	False
2024-02-16	3	93.00	83.90	-0.00	-7.14	0.01	9.84	False	False
2024-02-09	1	81.50	83.88	-0.00	-19.16	-2.21	1.26	False	False
2024-02-02	3	84.95	84.25	-0.00	-14.85	-2.88	0.27	False	False
2024-01-26	1	80.00	84.33	-0.00	-18.93	-2.98	1.55	False	False
2024-01-19	3	91.00	84.50	-0.00	-7.20	0.06	0.69	False	False
2024-01-12	3	87.25	84.55	0.00	-10.30	0.15	2.18	False	False
2024-01-05	3	92.60	84.78	0.00	-3.32	1.98	2.04	False	False
2023-12-29	3	90.50	84.62	-0.00	-7.01	2.90	1.49	False	False
2023-12-22	3	90.00	84.56	-0.00	-7.45	-0.36	5.97	False	False
2023-12-15	3	86.20	84.54	-0.01	-10.90	1.91	3.38	False	False
2023-12-08	4	84.00	84.54	-0.01	-11.22	1.23	2.56	False	False
2023-12-01	4	77.00	84.85	-0.01	-18.60	-1.30	3.38	False	False
2023-11-24	3	88.50	86.00	-0.01	-6.02	0.49	1.89	False	False
2023-11-17	4	76.00	86.55	-0.01	-18.53	-1.57	0.12	False	False
2023-11-10	4	76.80	87.40	-0.01	-16.14	-1.81	0.37	False	False
2023-11-03	4	78.50	88.31	-0.01	-13.39	0.32	0.01	False	False
2023-10-27	1	79.05	89.38	-0.00	-7.98	0.46	0.13	False	False
2023-10-20	1	77.50	89.94	-0.00	-12.24	-0.91	0.83	False	False
2023-10-13	1	82.75	90.34	-0.00	-8.89	-0.16	0.12	False	False
2023-10-06	1	77.50	90.42	-0.00	-14.67	-0.08	1.46	False	False
2023-09-29	1	82.00	90.62	0.00	-9.83	0.83	0.99	False	False
2023-09-22	1	84.00	90.70	0.00	-8.59	1.20	0.44	False	False
2023-09-15	1	87.00	90.67	0.00	-8.27	1.25	1.20	False	False
2023-09-08	1	82.00	90.63	-0.00	-14.37	0.06	3.30	False	False
2023-09-01	1	85.00	90.56	-0.00	-13.15	0.61	2.57	False	False
2023-08-25	1	83.50	90.49	-0.00	-13.39	0.43	0.12	False	False
2023-08-18	1	83.65	90.53	0.00	-13.25	-1.08	0.10	False	False
2023-08-11	1	84.45	90.72	0.00	-14.62	-1.52	0.16	False	False
2023-08-04	1	84.00	90.73	0.00	-15.57	-0.98	0.13	False	False
2023-07-28	1	86.75	90.58	0.00	-15.11	0.10	0.13	False	False
2023-07-21	3	92.50	90.44	0.00	-8.93	-0.83	0.34	False	False
2023-07-14	3	92.50	90.11	0.00	-8.54	-0.82	0.20	False	False
2023-07-07	1	87.50	89.69	0.00	-11.67	-0.69	0.40	False	False
2023-06-30	1	85.00	89.44	0.00	-15.51	-1.83	1.96	False	False
2023-06-23	3	92.50	89.34	0.00	-5.60	0.11	3.07	False	False
2023-06-16	3	94.00	88.94	0.00	-5.25	1.12	2.03	False	False
2023-06-09	1	88.00	88.56	0.00	-8.92	-1.99	0.65	False	False
2023-06-02	3	88.70	88.32	0.00	-8.20	-6.46	0.33	False	False
2023-05-26	3	89.45	88.07	0.00	-6.02	-4.09	0.27	False	False
2023-05-19	1	86.00	87.87	0.01	-9.74	-4.33	0.31	False	False
2023-05-12	2	93.50	87.82	0.01	-0.97	-2.74	1.00	False	False
2023-05-05	2	111.50	87.57	0.01	17.66	0.01	0.34	False	False
2023-04-28	3	105.00	86.83	0.00	10.32	1.98	0.13	False	False
2023-04-21	3	101.50	86.02	-0.00	7.57	2.18	0.18	False	False
2023-04-14	3	104.00	85.28	-0.01	10.00	3.72	1.52	False	False
2023-04-06	3	110.50	85.49	-0.01	17.64	5.63	1.00	False	False
2023-03-31	3	96.00	85.64	-0.01	2.40	2.59	0.23	False	False
2023-03-24	3	89.50	86.33	-0.01	-1.15	1.62	0.36	False	False
2023-03-17	1	85.00	87.21	-0.00	-4.86	0.45	0.71	False	False
2023-03-10	1	83.50	87.74	-0.00	-4.90	2.12	0.60	False	False
2023-03-03	1	84.50	88.10	-0.00	-7.97	0.72	0.32	False	False
2023-02-24	1	83.00	88.49	-0.00	-7.62	0.02	0.54	False	False
2023-02-17	1	86.00	88.96	-0.00	-6.65	-1.75	1.07	False	False
2023-02-10	1	79.85	89.18	0.00	-13.38	-1.95	0.21	False	False
2023-02-03	1	83.00	89.63	0.00	-10.84	-0.40	0.89	False	False
2023-01-27	1	84.50	90.03	0.00	-7.70	-0.70	0.67	False	False
2023-01-20	3	89.50	89.18	-0.00	0.35	1.42	1.20	False	False
2023-01-13	1	84.70	88.73	-0.00	-5.56	1.06	2.74	False	False
2023-01-06	4	79.50	88.38	-0.01	-9.26	1.09	0.61	False	False
2022-12-30	4	82.50	88.98	-0.01	-4.90	3.00	0.69	False	False
2022-12-23	4	82.50	89.56	-0.01	-5.33	4.21	13.02	False	False
2022-12-16	4	80.00	90.46	-0.01	-9.79	3.49	0.73	False	False
2022-12-09	4	80.00	91.57	-0.01	-13.61	4.11	0.57	False	False
2022-12-02	4	82.00	92.07	-0.01	-16.92	3.34	0.74	False	False
2022-11-25	4	80.50	92.44	-0.01	-22.19	3.15	1.21	False	False
2022-11-18	4	82.50	93.22	-0.01	-23.75	2.85	0.78	False	False
2022-11-11	4	81.00	94.14	-0.01	-30.05	1.08	0.95	False	False
2022-11-04	1	81.00	95.37	-0.00	-30.28	1.46	0.38	False	False
2022-10-28	1	83.50	96.15	-0.00	-34.78	2.28	0.24	False	False
2022-10-21	1	84.50	96.82	-0.00	-35.16	3.28	0.30	False	False
2022-10-14	1	86.00	97.49	0.00	-34.39	-0.07	0.09	False	False
2022-10-07	1	89.50	97.29	0.00	-36.11	0.15	0.36	False	False
2022-09-30	1	80.50	97.02	0.01	-43.90	-2.13	0.38	False	False
2022-09-23	1	79.50	96.87	0.01	-48.29	-2.16	0.17	False	False
2022-09-16	2	110.25	96.94	0.01	-34.12	4.26	0.48	False	False
2022-09-09	2	115.00	95.94	0.01	-36.71	4.83	0.31	False	False
2022-09-02	3	116.55	94.74	0.00	-35.39	4.89	0.40	False	False
2022-08-26	3	116.00	93.76	-0.00	-39.67	3.96	3.20	False	False
2022-08-19	3	100.75	92.64	-0.01	-51.17	1.50	1.38	False	False
2022-08-12	3	94.50	92.42	-0.01	-56.04	0.20	2.29	False	False
2022-08-05	3	96.00	93.08	-0.02	-54.94	0.70	1.53	False	False
2022-07-29	3	97.25	93.90	-0.03	-55.51	4.63	0.48	False	False
2022-07-22	4	92.50	94.66	-0.05	-57.18	2.78	0.28	False	False
2022-07-15	4	93.50	97.86	-0.07	-56.85	2.84	0.48	False	False
2022-07-08	4	95.00	102.08	-0.08	-57.74	1.00	0.77	False	False
2022-07-01	4	59.00	107.84	-0.08	-74.03	-2.50	0.04	False	True
2022-06-24	4	76.00	120.38	-0.08	-68.31	-1.49	0.02	False	False
2022-06-17	4	74.00	133.56	-0.08	-68.20	-2.12	0.04	False	False
2022-06-10	4	97.50	148.31	-0.07	-61.74	1.62	0.03	False	False
2022-06-03	4	100.00	162.94	-0.07	-64.04	1.63	0.02	False	False
2022-05-27	4	109.50	179.32	-0.06	-62.34	1.43	0.05	False	False
2022-05-20	4	113.25	194.18	-0.05	-59.72	2.14	0.70	False	False
2022-05-13	4	95.00	208.42	-0.05	-68.20	-0.10	0.76	False	False
2022-05-06	4	93.00	223.63	-0.04	-70.54	0.58	0.31	False	False
2022-04-29	4	104.00	235.77	-0.04	-68.06	1.54	0.16	False	False
2022-04-22	4	110.00	247.73	-0.04	-68.26	1.59	0.81	False	False
2022-04-14	4	118.00	259.43	-0.04	-67.82	3.24	1.98	False	False
2022-04-08	4	104.50	270.98	-0.04	-72.85	1.76	1.61	False	False
2022-04-01	4	103.50	281.68	-0.03	-74.21	2.06	3.32	False	False
2022-03-25	4	104.50	293.87	-0.03	-74.63	1.86	5.20	False	False
2022-03-18	4	80.00	305.68	-0.03	-80.76	0.48	0.46	False	False
2022-03-11	4	81.50	317.57	-0.03	-79.89	0.99	0.91	False	False
2022-03-04	4	76.00	327.20	-0.03	-82.45	0.15	0.85	False	False
2022-02-25	4	81.50	339.83	-0.03	-82.06	0.52	0.50	False	False
2022-02-18	4	80.50	352.78	-0.03	-82.70	-0.09	0.44	False	False
2022-02-11	4	79.00	365.54	-0.03	-83.85	-0.89	1.08	False	True
2022-02-04	4	87.00	378.04	-0.03	-83.05	-0.80	0.33	False	False
2022-01-28	4	82.50	391.86	-0.03	-84.14	-0.83	0.46	False	True
2022-01-21	4	94.00	405.79	-0.03	-82.33	-2.99	0.33	False	True
2022-01-14	4	114.50	420.41	-0.03	-80.28	-3.69	2.34	False	True
2022-01-07	4	120.50	433.92	-0.03	-79.85	-5.03	1.78	False	False
2021-12-31	4	120.00	450.74	-0.03	-80.82	-11.84	2.62	False	True
2021-12-23	4	188.50	466.66	-0.02	-70.39	-10.15	0.67	False	True
2021-12-17	4	220.00	479.66	-0.02	-65.53	-9.94	0.80	False	True
2021-12-10	4	268.00	492.04	-0.01	-59.72	-9.01	2.64	False	True
2021-12-03	4	435.00	503.11	-0.01	-33.47	-4.09	0.72	False	False
2021-11-26	4	471.50	508.34	-0.01	-29.79	-2.09	0.32	False	False
2021-11-19	3	516.50	513.00	-0.00	-25.76	-0.59	0.45	False	False
2021-11-12	3	536.50	516.32	-0.00	-23.67	-0.52	0.89	False	False
2021-11-05	3	591.50	518.72	-0.01	-17.11	4.38	0.91	False	False
2021-10-29	3	555.00	520.15	-0.01	-21.43	3.17	0.73	False	False
2021-10-22	3	540.50	521.45	-0.01	-23.42	3.35	2.24	False	False
2021-10-15	3	551.50	523.70	-0.02	-21.58	3.87	1.65	False	False
2021-10-08	4	457.00	529.65	-0.02	-34.62	2.21	1.29	False	False
2021-10-01	4	463.00	541.85	-0.02	-34.13	1.37	2.80	False	False
2021-09-24	4	461.00	552.45	-0.02	-36.84	1.11	0.75	False	False
2021-09-17	4	464.50	561.77	-0.02	-37.05	1.73	1.04	False	False
2021-09-10	4	425.50	573.70	-0.02	-43.47	2.46	0.72	False	False
2021-09-03	4	469.00	584.52	-0.02	-39.60	0.86	0.93	False	False
2021-08-27	4	459.00	594.07	-0.02	-41.29	0.02	1.17	False	False
2021-08-20	4	436.50	604.12	-0.02	-43.96	-0.17	1.17	False	False
2021-08-13	4	370.50	616.00	-0.02	-53.31	-2.25	1.76	False	True
2021-08-06	4	455.00	628.68	-0.02	-43.05	-0.79	0.95	False	False
2021-07-30	4	470.00	639.27	-0.01	-41.36	-0.17	1.06	False	False
2021-07-23	4	463.20	649.08	-0.01	-43.26	-1.54	0.60	False	False
2021-07-16	4	454.00	660.57	-0.01	-44.30	-1.39	1.25	False	False
2021-07-09	4	501.50	671.00	-0.01	-39.90	-2.55	0.65	False	False
2021-07-02	4	500.50	679.48	-0.01	-40.69	-1.67	1.33	False	False
2021-06-25	4	532.50	688.00	-0.01	-37.08	-0.04	1.38	False	False
2021-06-18	4	520.00	694.95	-0.01	-38.75	-0.70	147.44	False	True
2021-06-11	4	625.00	702.93	-0.01	-29.72	1.68	0.36	False	False
2021-06-04	4	597.50	707.13	-0.01	-34.03	1.31	0.28	False	False
2021-05-28	4	578.50	710.88	-0.01	-36.91	0.15	7.71	False	False
2021-05-21	4	591.50	715.57	-0.01	-35.94	0.50	0.70	False	False
2021-05-14	4	600.00	721.58	-0.01	-36.43	0.77	1.47	False	False
2021-05-07	4	592.00	727.25	-0.01	-39.25	-0.64	0.20	False	False
2021-04-30	4	611.30	732.58	-0.01	-37.53	0.54	0.26	False	False
2021-04-23	4	616.00	738.48	-0.01	-37.95	0.10	0.42	False	False
2021-04-16	4	608.50	744.44	-0.01	-39.51	-3.47	0.22	False	False
2021-04-09	1	634.50	749.33	-0.00	-36.69	-4.76	0.22	False	False
2021-04-01	1	594.00	752.74	-0.00	-39.68	-4.87	0.20	False	False
2021-03-26	1	608.00	757.62	0.00	-38.33	-3.58	0.57	False	True
2021-03-19	1	730.00	761.21	0.00	-25.63	-1.89	0.70	False	False
2021-03-12	3	823.00	761.31	0.00	-17.63	2.07	2.48	False	False
2021-03-05	3	781.00	757.58	-0.00	-20.19	1.12	0.89	False	False
2021-02-26	1	740.50	756.29	-0.00	-24.02	-0.79	1.36	False	False
2021-02-19	3	822.50	758.42	-0.00	-18.05	0.59	1.39	False	False
2021-02-12	4	750.00	760.92	-0.01	-25.92	-0.65	0.89	False	False
2021-02-05	4	755.50	761.76	-0.01	-24.65	-0.55	1.02	False	False
2021-01-29	4	760.50	764.83	-0.02	-20.85	0.34	0.92	False	False
2021-01-22	3	793.00	772.14	-0.02	-20.40	-0.90	0.78	False	False
2021-01-15	4	751.00	789.73	-0.02	-23.31	-0.52	1.24	False	False
2021-01-08	4	772.75	807.76	-0.01	-22.44	-0.22	0.82	False	False
2020-12-31	4	764.00	821.89	-0.01	-22.20	0.09	0.84	False	False
2020-12-24	4	808.00	833.63	-0.01	-16.82	1.63	0.71	False	False
2020-12-18	4	767.00	842.18	-0.01	-21.24	-0.22	1.10	False	False
2020-12-11	4	756.00	850.80	-0.01	-21.57	0.22	1.19	False	False
2020-12-04	1	756.00	859.80	-0.00	-22.55	0.75	1.38	False	False
2020-11-27	1	741.00	867.50	-0.00	-23.35	-0.84	1.01	False	False
2020-11-20	1	759.50	873.47	-0.00	-20.37	-0.19	1.26	False	False
2020-11-13	1	751.00	876.18	-0.00	-22.46	-0.38	1.36	False	False
2020-11-06	1	710.00	876.95	-0.00	-25.54	-0.61	0.97	False	False
2020-10-30	1	719.00	878.47	0.00	-20.01	-0.85	1.17	False	False
2020-10-23	1	772.00	880.08	0.00	-19.61	-1.20	1.22	False	False
2020-10-16	1	770.00	879.52	0.00	-20.92	-0.27	1.48	False	False
2020-10-09	1	752.00	878.35	0.00	-23.08	-0.14	0.90	False	False
2020-10-02	1	788.00	878.33	0.00	-16.59	1.95	0.77	False	False
2020-09-25	1	795.00	877.48	-0.00	-14.81	3.55	1.03	False	False
2020-09-18	1	755.00	876.23	-0.00	-19.85	1.38	0.99	False	False
2020-09-11	1	737.00	876.73	-0.00	-22.51	1.24	0.65	False	False
2020-09-04	1	740.50	877.45	-0.00	-24.41	-0.07	1.39	False	False
2020-08-28	1	715.50	878.61	-0.00	-29.02	-3.21	1.04	False	False
2020-08-21	1	733.00	880.34	-0.00	-25.38	-5.08	0.80	False	False
2020-08-14	1	711.00	881.56	0.00	-27.49	-2.31	0.95	False	False
2020-08-07	1	742.50	883.62	0.00	-24.13	-3.60	0.63	False	False
2020-07-31	1	804.50	886.17	0.00	-16.17	-5.59	0.76	False	False
2020-07-24	3	897.50	886.29	0.00	-5.05	-13.51	0.98	False	False
2020-07-17	1	775.00	881.18	0.00	-18.24	-15.23	1.10	False	False
2020-07-10	1	847.50	880.77	0.01	-9.74	-11.35	1.90	False	False
2020-07-02	2	980.00	878.43	0.01	6.20	-3.89	4.00	False	False
2020-06-26	2	1320.50	877.27	0.01	49.01	6.61	0.86	True	False
2020-06-19	2	1292.00	867.65	0.01	42.66	5.07	0.99	True	False
2020-06-12	3	1196.80	857.75	0.00	35.68	2.26	1.01	False	False
2020-06-05	3	1116.00	848.02	0.00	21.75	0.46	0.96	False	False
2020-05-29	3	1064.50	848.64	0.00	22.55	1.61	0.68	False	False
2020-05-22	3	1025.70	847.59	0.00	22.38	4.05	0.98	False	False
2020-05-15	3	1026.00	848.33	0.00	26.64	7.61	1.14	False	False
2020-05-08	3	987.00	844.77	0.00	19.91	5.88	0.92	False	False
2020-05-01	3	920.00	838.33	-0.00	16.11	1.74	0.98	False	False
2020-04-24	3	841.00	834.65	-0.00	6.18	0.33	0.83	False	False
2020-04-17	1	774.00	834.88	-0.00	-3.78	-3.95	1.18	False	False
2020-04-09	1	755.50	836.50	-0.00	-3.61	-0.17	0.76	False	False
2020-04-03	1	767.50	839.57	-0.00	9.16	4.94	0.84	False	False
2020-03-27	1	755.00	843.12	-0.00	4.85	4.21	0.90	False	False
2020-03-20	1	735.00	847.08	-0.00	12.04	8.52	0.81	False	False
2020-03-13	1	751.50	850.68	-0.00	-2.95	5.65	0.82	False	False
2020-03-06	1	762.50	852.38	-0.00	-10.59	3.41	1.57	False	False
2020-02-28	1	757.50	855.38	-0.00	-12.00	2.97	0.63	False	False
2020-02-21	1	770.00	857.15	-0.00	-22.02	1.09	0.34	False	False
2020-02-14	1	758.50	859.65	-0.00	-25.55	0.56	0.57	False	False
2020-02-07	1	775.35	862.53	-0.00	-24.21	-0.26	0.67	False	False
2020-01-31	1	767.50	863.62	-0.00	-23.86	0.22	0.34	False	False
2020-01-24	1	769.50	867.62	-0.00	-26.39	1.39	0.45	False	False
2020-01-17	1	772.85	873.97	0.00	-27.77	0.85	0.37	False	False
2020-01-10	1	819.00	877.36	0.00	-23.15	1.72	0.54	False	False
2020-01-03	1	808.00	872.67	0.00	-24.75	-2.17	1.40	False	False
2019-12-27	1	744.35	870.99	0.00	-31.93	-5.54	0.95	False	False
2019-12-20	1	762.50	869.94	0.00	-31.17	-4.32	1.34	False	False
2019-12-13	1	777.50	873.86	0.00	-30.03	-1.56	1.49	False	False
2019-12-06	3	945.00	872.41	0.00	-16.06	-2.63	3.38	False	False
2019-11-29	3	1032.00	868.08	0.00	-9.75	0.89	0.14	False	False
2019-11-22	3	995.00	862.08	0.00	-13.88	-0.49	2.33	False	False
2019-11-15	3	905.00	861.08	0.00	-23.80	-0.21	2.50	False	False
2019-11-08	3	1134.50	862.63	0.00	-5.56	7.18	0.34	False	False
2019-11-01	3	1033.00	858.94	-0.00	-13.30	5.12	0.50	False	False
2019-10-25	3	1048.00	858.28	-0.01	-11.92	4.96	0.47	False	False
2019-10-18	3	919.00	857.76	-0.01	-22.94	3.16	0.84	False	False
2019-10-11	4	794.00	861.81	-0.02	-34.29	0.04	0.04	False	False
2019-10-04	4	809.50	867.68	-0.02	-33.76	-0.46	0.37	False	False
2019-09-27	4	848.00	885.44	-0.02	-31.74	-0.18	0.33	False	False
2019-09-20	4	822.50	902.79	-0.02	-35.60	-0.89	0.72	False	False
2019-09-13	4	847.50	923.69	-0.02	-34.46	0.47	0.24	False	False
2019-09-06	4	874.00	945.28	-0.01	-31.94	0.26	1.46	False	False
2019-08-30	4	874.00	961.09	-0.02	-31.00	1.36	0.81	False	False
2019-08-23	4	843.00	975.33	-0.02	-32.05	0.94	0.39	False	False
2019-08-16	4	802.50	987.23	-0.02	-36.33	-0.40	0.40	False	False
2019-08-09	4	852.35	1004.35	-0.02	-32.99	1.31	1.43	False	False
2019-08-02	4	810.50	1022.60	-0.02	-36.46	-1.19	0.55	False	False
2019-07-26	4	845.00	1041.12	-0.02	-35.81	-2.63	0.17	False	False
2019-07-19	4	845.00	1059.70	-0.02	-34.75	-0.57	2.28	False	False
2019-07-12	4	808.00	1078.80	-0.03	-38.21	2.17	0.44	False	False
2019-07-05	4	887.50	1105.66	-0.03	-31.71	2.37	1.09	False	False
2019-06-28	4	960.00	1130.71	-0.02	-25.29	4.18	0.40	False	False
2019-06-21	4	874.50	1164.31	-0.02	-32.47	-0.60	2.19	False	False
2019-06-14	4	678.50	1204.86	-0.02	-46.91	-1.22	1.43	False	False
2019-06-07	4	757.50	1245.58	-0.02	-41.19	-1.33	3.89	False	False
2019-05-31	4	713.00	1254.87	-0.02	-42.01	-1.97	9.99	False	False
2019-05-24	4	880.00	1286.10	-0.02	-30.08	-1.30	1.19	False	False
2019-05-17	4	734.00	1313.77	-0.02	-42.05	-4.36	4.37	False	False
2019-05-10	4	815.00	1353.53	-0.02	-35.87	-4.40	1.77	False	False
2019-05-03	4	852.00	1385.50	-0.01	-34.15		1.11	False	False
2019-04-26	4	965.00	1410.77	-0.01	-24.87		0.41	False	False
2019-04-18	1	951.50	1443.60	-0.00	-24.59		0.58	False	False
2019-04-12	1	1024.00	1454.83	-0.00	-18.26		0.38	False	False
2019-04-05	1	1013.00	1453.73	0.00			0.16	False	False
2019-03-29	1	1032.50	1456.62	0.00			0.22	False	False
2019-03-22	1	1040.50	1465.53	0.01			2.02	False	False
2019-03-15	1	970.00	1462.20	0.01			9.21	False	False
2019-03-08	1	1342.50	1453.63	0.02			1.72	False	False
2019-03-01	1	1368.50	1432.63	0.02			1.25	False	False
2019-02-22	2	1449.50	1413.37	0.01			0.56	False	False
2019-02-15	2	1495.00	1391.20	0.01			0.70	False	False
2019-02-08	1	1348.50	1362.33	0.00			0.22	False	False
2019-02-01	1	1301.00	1345.78	0.00			0.22	False	False
2019-01-25	1	1200.00	1340.18	0.00			0.39	False	False
2019-01-18	1	1316.10	1339.65	0.01			0.09	False	False
2019-01-11	2	1400.00	1341.05	0.02			0.05	False	False
2019-01-04	2	1366.00	1343.40	0.03			0.14	False	False
2018-12-28	2	1402.50	1315.00	0.03			0.12	False	False
2018-12-21	2	1418.00	1285.13	0.04			0.30	False	False
2018-12-14	2	1613.80	1254.48	0.04			0.16	False	False
2018-12-07	2	1639.00	1215.05	0.05			0.82	False	False
2018-11-30	3	1968.00	1177.59				2.14	False	False
2018-11-23	3	2091.00	1126.92				0.44	False	False
2018-11-16	3	1900.00	1074.67				0.54	False	False
2018-11-09	3	1036.10	1024.32				0.21	False	False
2018-11-02	0	1650.00					0.08	False	False
2018-10-26	0	1710.00					0.09	False	False
2018-10-19	0	1927.00					0.41	False	False
2018-10-12	0	1774.00					0.39	False	False
2018-10-05	0	1610.00					0.70	False	False
2018-09-28	0	1950.00					0.44	False	False
2018-09-21	0	1288.50					0.81	False	False
2018-09-14	0	991.00					1.18	False	False
2018-09-07	0	1099.50					0.79	False	False
2018-08-31	0	1300.00					0.77	False	False
2018-08-24	0	940.50					0.64	False	False
2018-08-17	0	713.00					0.64	False	False
2018-08-10	0	712.50					0.25	False	False
2018-08-03	0	790.50					0.13	False	False
2018-07-27	0	784.50					0.16	False	False
2018-07-20	0	629.00					0.27	False	False
2018-07-13	0	852.00					0.84	False	False
2018-07-06	0	1133.00					0.42	False	False
2018-06-29	0	1184.00					0.33	False	False
2018-06-22	0	1358.00					0.64	False	False
2018-06-15	0	1470.50					2.41	False	False
2018-06-08	0	514.00					0.43	False	False
2018-06-01	0	506.50					0.24	False	False
2018-05-25	0	498.50					0.46	False	False
2018-05-18	0	431.00					0.52	False	False
2018-05-11	0	515.00					0.84	False	False
2018-05-04	0	448.00						False	False
2018-04-27	0	523.50						False	False
2018-04-20	0	389.40						False	False