AGL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	82.39	77.84	0.03	48.97	-7.46	0.83	False	False
2026-10-02	2	84.14	75.59	0.04	56.84	-5.52	0.86	False	False
2026-09-25	2	80.73	73.28	0.04	52.91	-9.56	1.02	False	False
2026-09-18	2	89.16	71.08	0.04	74.04	-7.72	0.78	False	False
2026-09-11	2	89.77	68.48	0.04	78.83	-7.16	0.49	False	False
2026-09-04	2	88.50	65.79	0.04	78.91	-7.96	0.72	False	False
2026-08-28	2	92.54	63.38	0.04	91.17	-6.13	0.53	False	False
2026-08-21	2	96.58	60.98	0.05	104.91	-8.15	0.78	False	False
2026-08-14	2	96.90	58.59	0.05	107.48	-27.74	1.00	False	False
2026-08-07	2	95.51	56.21	0.06	110.75	-18.90	1.78	False	False
2026-07-31	2	91.61	53.85	0.07	115.69	-17.75	1.00	False	False
2026-07-24	2	98.00	51.36	0.08	137.52	-20.50	0.98	False	False
2026-07-17	2	129.84	48.70	0.10	218.43	2.87	0.94	True	False
2026-07-10	2	114.85	44.99	0.10	186.35	-7.20	0.63	False	False
2026-07-02	2	111.01	41.76	0.11	186.70	1.94	0.67	False	False
2026-06-26	2	119.25	38.60	0.12	219.52	14.04	0.93	True	False
2026-06-18	2	113.80	35.17	0.12	206.94	13.49	0.58	False	False
2026-06-12	2	112.91	31.89	0.12	215.13	17.91	0.57	True	False
2026-06-05	2	96.85	28.61	0.12	178.96	29.17	0.57	True	False
2026-05-29	2	92.28	25.93	0.10	163.34	43.70	0.49	True	False
2026-05-22	2	86.39	23.52	0.07	152.98	44.56	0.81	True	False
2026-05-15	2	81.73	21.45	0.04	143.48	40.45	1.45	True	False
2026-05-08	2	54.23	19.53	0.01	62.28	27.76	3.71	False	False
2026-05-01	3	29.58	18.51	-0.00	-11.46	15.22	1.40	False	False
2026-04-24	3	26.21	18.46	-0.01	-25.26	12.48	1.46	False	False
2026-04-17	3	30.05	18.50	-0.02	-18.32	14.24	1.25	False	False
2026-04-10	3	19.02	18.46	-0.03	-48.77	4.70	1.76	False	False
2026-04-02	4	10.74	18.72	-0.03	-72.35	-0.71	1.29	False	False
2026-03-27	4	9.90	19.36	-0.02	-75.18	-0.91	0.71	False	False
2026-03-20	4	10.65	20.10	-0.03	-75.28	1.06	0.46	False	False
2026-03-13	4	15.00	20.85	-0.03	-67.56	3.98	0.50	False	False
2026-03-06	4	14.95	21.28	-0.04	-69.51	0.52	0.97	False	False
2026-02-27	4	14.73	21.51	-0.05	-71.55	-1.76	1.16	False	False
2026-02-20	4	10.95	22.43	-0.05	-79.51	-5.22	0.86	False	False
2026-02-13	4	9.02	23.79	-0.04	-83.47	-6.22	2.52	False	True
2026-02-06	4	16.20	25.25	-0.04	-71.60	-2.73	1.00	False	False
2026-01-30	4	20.80	26.57	-0.03	-64.53	2.18	1.03	False	False
2026-01-23	4	24.77	27.90	-0.03	-58.63	3.31	0.42	False	False
2026-01-16	4	25.50	29.00	-0.03	-58.60	3.21	0.59	False	False
2026-01-09	4	24.80	29.91	-0.03	-60.67	2.92	0.98	False	False
2026-01-02	4	16.85	30.87	-0.04	-73.25	0.54	0.33	False	False
2025-12-26	4	18.15	32.11	-0.04	-71.85	0.96	0.23	False	False
2025-12-19	4	18.38	33.36	-0.05	-71.42	1.20	0.82	False	False
2025-12-12	4	17.98	34.59	-0.05	-72.33	1.57	0.73	False	False
2025-12-05	4	16.30	36.04	-0.06	-75.40	0.01	1.06	False	False
2025-11-28	4	16.27	37.90	-0.06	-75.68	-1.07	1.10	False	False
2025-11-21	4	15.52	40.83	-0.06	-76.23	-2.68	1.55	False	False
2025-11-14	4	14.40	43.56	-0.06	-78.61	-3.23	2.00	False	True
2025-11-07	4	16.67	46.41	-0.05	-75.43	-2.32	2.16	False	True
2025-10-31	4	19.92	50.59	-0.05	-71.40	-2.52	1.34	False	False
2025-10-24	4	24.25	53.38	-0.04	-65.52	-0.65	0.55	False	False
2025-10-17	4	24.00	56.32	-0.04	-65.70	-1.06	0.58	False	False
2025-10-10	4	23.67	59.29	-0.03	-66.15	-0.37	0.64	False	False
2025-10-03	4	28.25	61.88	-0.03	-61.31	-0.19	0.43	False	False
2025-09-26	4	27.25	63.86	-0.03	-62.91	-1.08	0.42	False	False
2025-09-19	4	29.00	65.55	-0.03	-61.47	-0.89	0.79	False	False
2025-09-12	4	26.75	67.52	-0.02	-64.69	0.22	0.60	False	False
2025-09-05	4	30.00	69.48	-0.02	-60.54	3.20	0.52	False	False
2025-08-29	4	32.00	71.25	-0.02	-58.59	-2.49	0.52	False	False
2025-08-22	4	33.25	72.97	-0.02	-57.91	-4.18	0.74	False	False
2025-08-15	4	27.75	74.87	-0.01	-65.57	-6.26	2.19	False	False
2025-08-08	1	21.85	76.52	-0.00	-73.36	-8.59	19.51	False	True
2025-08-01	1	42.50	77.82	-0.00	-48.64	-3.32	0.89	False	False
2025-07-25	1	51.50	78.14	0.00	-41.18	-0.59	0.81	False	False
2025-07-18	1	53.00	78.01	0.00	-40.54	0.78	0.59	False	False
2025-07-11	1	55.75	77.88	0.00	-38.98	1.28	0.60	False	False
2025-07-03	1	60.75	77.89	0.00	-35.35	2.55	0.67	False	False
2025-06-27	1	57.75	77.67	0.00	-38.83	1.46	0.57	False	False
2025-06-20	1	52.75	77.49	0.00	-43.66	0.31	0.66	False	False
2025-06-13	1	53.75	77.31	0.00	-44.12	-0.52	0.54	False	False
2025-06-06	1	54.00	76.83	-0.00	-45.56	-4.10	0.74	False	False
2025-05-30	1	55.50	76.57	-0.00	-44.67	-11.21	0.62	False	False
2025-05-23	1	55.50	76.97	-0.00	-44.91	-10.26	1.07	False	False
2025-05-16	1	61.25	77.27	0.00	-42.02	-11.10	0.70	False	False
2025-05-09	1	72.25	77.71	0.00	-29.17	-17.78	1.00	False	False
2025-05-02	2	104.00	77.98	0.01	0.19	-2.43	0.80	False	False
2025-04-25	2	97.50	77.19	0.01	-3.86	-2.92	0.92	False	False
2025-04-17	2	100.00	77.06	0.01	2.39	-0.94	1.21	False	False
2025-04-11	2	142.00	76.66	0.01	41.95	11.72	1.71	False	False
2025-04-04	3	103.75	74.87	0.00	9.89	7.51	0.70	False	False
2025-03-28	3	112.25	74.42	-0.01	7.83	9.99	0.61	False	False
2025-03-21	3	113.25	74.08	-0.02	6.15	7.89	1.13	False	False
2025-03-14	3	101.25	74.03	-0.02	-4.94	6.23	1.37	False	False
2025-03-07	3	87.75	74.70	-0.03	-20.15	2.99	1.33	False	False
2025-02-28	3	78.00	76.38	-0.03	-32.15	0.29	1.93	False	False
2025-02-21	3	88.00	79.06	-0.03	-25.41	1.08	1.42	False	False
2025-02-14	3	85.50	81.87	-0.03	-29.84	2.45	1.20	False	False
2025-02-07	4	83.25	84.76	-0.03	-32.10	4.98	0.84	False	False
2025-01-31	4	83.50	87.22	-0.03	-33.32	6.80	1.73	False	False
2025-01-24	3	90.25	89.41	-0.03	-29.75	8.91	1.03	False	False
2025-01-17	4	77.25	91.85	-0.03	-39.64	6.47	1.95	False	False
2025-01-10	4	60.75	94.71	-0.03	-52.02	2.81	0.89	False	False
2025-01-03	4	52.25	98.43	-0.03	-60.52	1.42	0.56	False	False
2024-12-27	4	47.50	102.36	-0.03	-65.39	0.75	0.36	False	False
2024-12-20	4	49.25	106.03	-0.02	-65.54	1.65	1.01	False	False
2024-12-13	4	56.00	109.46	-0.02	-63.27	3.48	0.76	False	False
2024-12-06	4	54.25	112.10	-0.02	-66.20	2.19	0.67	False	False
2024-11-29	4	52.25	114.62	-0.02	-68.37	-1.38	0.73	False	False
2024-11-22	4	47.25	116.90	-0.02	-72.13	-1.42	0.68	False	False
2024-11-15	4	39.50	119.49	-0.02	-77.18	-3.37	1.32	False	True
2024-11-08	4	46.00	122.72	-0.02	-74.95	-3.10	1.65	False	True
2024-11-01	4	67.50	125.32	-0.01	-62.85	0.28	0.80	False	False
2024-10-25	4	64.50	127.03	-0.02	-66.46	-1.68	0.99	False	True
2024-10-18	4	74.50	129.96	-0.01	-63.71	-0.08	0.95	False	True
2024-10-11	4	80.50	131.55	-0.01	-62.55	0.43	0.71	False	False
2024-10-04	4	80.25	133.30	-0.02	-63.95	-0.13	1.72	False	False
2024-09-27	4	93.50	135.56	-0.02	-59.75	0.52	0.93	False	False
2024-09-20	4	88.00	137.47	-0.02	-63.40	-1.02	1.29	False	False
2024-09-13	4	88.25	139.77	-0.01	-64.28	-1.91	1.28	False	True
2024-09-06	4	90.25	142.75	-0.01	-63.44	-3.30	0.76	False	True
2024-08-30	4	102.00	145.43	-0.01	-61.83	-4.33	0.76	False	True
2024-08-23	4	112.00	147.09	-0.01	-59.31	-4.19	0.65	False	False
2024-08-16	4	121.25	148.21	-0.01	-56.64	-3.06	0.92	False	False
2024-08-09	4	138.00	149.47	-0.02	-50.23	0.30	1.16	False	False
2024-08-02	3	158.50	151.03	-0.03	-44.49	2.51	1.00	False	False
2024-07-26	3	172.25	152.93	-0.03	-42.55	1.92	0.73	False	False
2024-07-19	3	172.25	157.65	-0.03	-44.42	1.76	1.22	False	False
2024-07-12	4	157.25	162.29	-0.03	-51.41	-0.50	0.86	False	False
2024-07-05	4	149.00	167.95	-0.02	-54.55	-1.04	0.59	False	False
2024-06-28	4	163.50	172.61	-0.02	-50.24	1.10	3.07	False	False
2024-06-21	4	163.00	176.56	-0.02	-51.48	1.50	0.76	False	False
2024-06-14	4	172.50	180.96	-0.03	-49.42	3.44	0.93	False	False
2024-06-07	4	170.00	185.16	-0.04	-50.38	3.69	0.84	False	False
2024-05-31	4	157.50	188.93	-0.04	-54.63	3.34	0.64	False	False
2024-05-24	4	152.25	195.89	-0.05	-57.47	2.57	0.77	False	False
2024-05-17	4	135.25	205.87	-0.04	-63.17	0.44	1.07	False	False
2024-05-10	4	129.75	217.47	-0.04	-65.14	1.23	0.91	False	False
2024-05-03	4	120.75	228.28	-0.04	-68.00	1.17	0.84	False	False
2024-04-26	4	125.00	239.47	-0.04	-67.75	-0.36	0.61	False	False
2024-04-19	4	136.50	250.11	-0.04	-64.91	2.17	1.32	False	False
2024-04-12	4	123.75	260.92	-0.04	-70.07	0.37	0.70	False	False
2024-04-05	4	118.75	272.42	-0.03	-72.69	-0.84	0.83	False	False
2024-03-28	4	152.50	283.83	-0.03	-66.32	0.80	0.92	False	False
2024-03-22	4	122.25	293.58	-0.03	-73.57	-1.18	0.69	False	True
2024-03-15	4	133.00	303.86	-0.03	-71.57	-1.69	0.93	False	True
2024-03-08	4	148.00	314.22	-0.03	-69.33	-0.58	0.58	False	False
2024-03-01	4	151.00	324.88	-0.03	-69.53	0.31	1.50	False	False
2024-02-23	4	156.75	336.07	-0.02	-68.86	0.83	0.66	False	False
2024-02-16	4	177.75	346.57	-0.02	-64.80	1.24	0.73	False	False
2024-02-09	4	170.50	355.93	-0.02	-67.03	-0.48	1.17	False	False
2024-02-02	4	152.00	364.16	-0.02	-70.78	-2.93	1.26	False	False
2024-01-26	4	145.50	372.88	-0.02	-72.17	-7.56	1.62	False	True
2024-01-19	4	159.25	382.48	-0.02	-69.74	-6.80	1.12	False	True
2024-01-12	4	184.50	391.41	-0.02	-65.12	-6.37	2.09	False	True
2024-01-05	4	215.75	399.73	-0.02	-59.07	-3.33	2.87	False	True
2023-12-29	4	313.75	409.84	-0.02	-41.91	1.35	0.42	False	False
2023-12-22	4	311.50	416.23	-0.02	-42.52	0.60	0.80	False	False
2023-12-15	4	327.00	422.73	-0.02	-39.62	1.11	1.17	False	False
2023-12-08	4	288.75	430.04	-0.02	-45.74	0.10	1.00	False	False
2023-12-01	4	282.00	440.54	-0.02	-47.31	-4.34	1.32	False	False
2023-11-24	4	295.00	451.57	-0.02	-44.91	-8.95	0.99	False	False
2023-11-17	4	298.50	461.96	-0.02	-44.05	-9.66	1.27	False	False
2023-11-10	4	283.00	472.85	-0.02	-46.14	-8.13	2.14	False	True
2023-11-03	4	366.50	487.13	-0.01	-29.96	-4.17	2.88	False	True
2023-10-27	4	451.50	496.70	-0.01	-9.11	1.71	0.62	False	False
2023-10-20	4	483.50	501.44	-0.01	-5.42	2.20	0.86	False	False
2023-10-13	4	453.75	509.23	-0.01	-13.64	0.56	0.74	False	False
2023-10-06	4	456.75	516.36	-0.01	-13.27	1.18	1.47	False	False
2023-09-29	4	444.00	520.17	-0.01	-15.93	1.61	0.91	False	False
2023-09-22	4	460.75	526.38	-0.01	-14.21	2.31	1.07	False	False
2023-09-15	4	468.75	528.62	-0.01	-15.86	1.24	0.86	False	False
2023-09-08	4	461.25	531.99	-0.01	-17.98	0.14	0.56	False	False
2023-09-01	1	445.00	535.65	-0.00	-22.38	-1.62	0.88	False	False
2023-08-25	1	430.50	539.19	-0.00	-23.44	-0.64	0.86	False	False
2023-08-18	1	443.75	541.97	0.00	-20.83	0.51	0.63	False	False
2023-08-11	1	467.75	544.18	0.00	-18.54	2.84	0.65	False	False
2023-08-04	1	486.75	545.12	0.00	-15.89	3.45	1.24	False	False
2023-07-28	1	471.75	541.72	0.00	-20.88	1.76	0.59	False	False
2023-07-21	1	458.50	539.44	-0.00	-22.87	1.23	0.80	False	False
2023-07-14	1	417.50	537.73	-0.00	-29.88	-0.44	0.70	False	False
2023-07-07	1	413.50	538.17	-0.00	-29.67	-4.37	0.46	False	False
2023-06-30	1	433.50	538.81	0.00	-27.93	-3.42	0.86	False	False
2023-06-23	1	427.25	539.47	0.00	-27.81	-3.83	0.82	False	False
2023-06-16	1	434.00	539.11	0.00	-28.12	-5.70	1.48	False	False
2023-06-09	1	519.25	538.95	0.00	-12.18	-4.66	0.50	False	False
2023-06-02	1	505.50	537.46	0.00	-14.24	-5.59	0.70	False	False
2023-05-26	1	506.50	535.04	0.00	-12.51	-4.84	1.02	False	False
2023-05-19	3	546.25	534.92	0.00	-5.31	-4.24	4.05	False	False
2023-05-12	3	603.75	533.51	0.00	6.46	-5.31	0.83	False	False
2023-05-05	3	612.75	531.03	0.00	8.14	-2.69	0.62	False	False
2023-04-28	3	606.75	529.41	0.00	6.84	-0.37	0.61	False	False
2023-04-21	3	625.25	528.70	0.00	11.66	-5.94	1.02	False	False
2023-04-14	2	711.50	526.55	0.01	27.68	-0.26	0.89	False	False
2023-04-06	2	653.50	523.02	0.01	18.90	1.65	1.00	False	False
2023-03-31	2	593.75	520.80	0.01	8.30	-2.59	2.60	False	False
2023-03-24	2	717.25	518.57	0.01	35.41	8.42	1.46	True	False
2023-03-17	3	667.50	512.31	0.00	28.71	5.40	1.17	False	False
2023-03-10	3	571.00	507.01	-0.00	12.31	1.21	1.33	False	False
2023-03-03	3	630.50	507.47	-0.00	18.68	3.95	2.14	False	False
2023-02-24	3	528.00	507.77	-0.01	1.72	0.95	0.99	False	False
2023-02-17	3	569.75	511.03	-0.01	7.10	1.72	0.65	False	False
2023-02-10	3	571.00	513.02	-0.00	7.47	2.55	1.28	False	False
2023-02-03	3	551.25	515.98	-0.00	2.87	6.29	1.42	False	False
2023-01-27	1	513.75	519.86	-0.00	-2.09	3.89	0.77	False	False
2023-01-20	1	510.25	521.57	-0.00	0.24	4.43	0.78	False	False
2023-01-13	1	495.75	522.88	-0.00	-2.73	2.65	1.57	False	False
2023-01-06	4	384.75	522.31	-0.01	-22.28	-1.83	0.99	False	False
2022-12-30	1	403.50	525.83	-0.00	-17.63	-0.89	0.54	False	False
2022-12-23	1	407.00	528.70	-0.00	-17.48	0.69	0.77	False	False
2022-12-16	1	430.75	531.55	-0.00	-13.34	0.84	0.92	False	False
2022-12-09	1	432.75	533.44	-0.00	-14.94	-1.54	1.60	False	False
2022-12-02	1	453.25	534.99	-0.00	-14.06	-0.49	0.96	False	False
2022-11-25	4	416.50	534.61	-0.01	-20.22	-4.67	0.56	False	False
2022-11-18	4	429.25	535.53	-0.01	-16.70	-4.78	0.83	False	False
2022-11-11	4	474.50	536.87	-0.01	-8.80	-5.41	0.94	False	False
2022-11-04	4	433.00	540.27	-0.01	-12.09	-7.66	1.10	False	False
2022-10-28	1	503.00	545.92	-0.00	-1.55	-6.67	0.60	False	False
2022-10-21	1	503.75	550.86	-0.00	2.43	-3.54	0.79	False	False
2022-10-14	1	529.50	553.73	0.00	12.83	-1.78	0.58	False	False
2022-10-07	3	564.00	555.66	0.00	18.55	1.99	0.69	False	False
2022-09-30	3	585.50	555.03	0.00	25.12	5.69	0.67	False	False
2022-09-23	3	560.75	553.74	0.00	16.59	4.51	0.96	False	False
2022-09-16	2	605.50	551.97	0.01	19.94	7.52	1.81	False	False
2022-09-09	2	587.00	548.10	0.01	10.61	2.41	0.76	False	False
2022-09-02	1	526.75	546.46	0.01	2.37	-2.68	0.89	False	False
2022-08-26	1	529.50	543.82	0.01	-1.45	-2.94	1.21	False	False
2022-08-19	1	508.50	538.94	0.00	-10.14	-6.23	1.33	False	False
2022-08-12	3	584.75	535.59	0.00	0.96	-5.38	1.29	False	False
2022-08-05	3	639.75	532.44	0.00	13.10	-2.31	1.04	False	False
2022-07-29	3	625.75	530.50	0.00	10.30	1.31	1.26	False	False
2022-07-22	3	629.50	532.14	0.00	14.76	3.96	1.18	False	False
2022-07-15	3	659.75	533.98	0.00	22.49	7.96	0.74	False	False
2022-07-08	3	667.50	531.43	0.00	22.34	9.09	1.17	False	False
2022-07-01	3	565.00	528.23	-0.00	5.08	6.13	0.57	False	False
2022-06-24	3	549.50	527.42	-0.01	-1.07	4.95	0.77	False	False
2022-06-17	4	478.75	527.09	-0.01	-9.35	2.04	0.92	False	False
2022-06-10	4	490.25	530.93	-0.01	-14.04	2.03	0.64	False	False
2022-06-03	4	489.75	535.85	-0.01	-19.43	2.77	2.88	False	False
2022-05-27	4	492.50	540.29	-0.01	-20.86	2.55	1.08	False	False
2022-05-20	4	487.50	544.29	-0.01	-17.52	3.18	1.36	False	False
2022-05-13	4	479.25	547.80	-0.01	-22.17	-1.19	1.48	False	False
2022-05-06	4	441.75	551.79	-0.01	-30.52	-3.61	1.39	False	False
2022-04-29	4	444.25	558.17	-0.01	-31.05		1.13	False	False
2022-04-22	4	469.25	564.99	-0.01	-30.25		0.78	False	False
2022-04-14	3	576.75	572.77	-0.01	-17.41		0.66	False	False
2022-04-08	3	602.25	577.72	-0.01	-16.09		0.57	False	False
2022-04-01	3	651.25	584.10	-0.02			0.63	False	False
2022-03-25	4	589.75	592.79	-0.02			0.43	False	False
2022-03-18	4	587.50	603.83	-0.02			1.53	False	False
2022-03-11	4	545.25	613.50	-0.02			1.62	False	False
2022-03-04	4	546.75	624.52	-0.02			1.04	False	False
2022-02-25	4	507.50	635.96	-0.02			0.41	False	False
2022-02-18	4	489.50	649.70	-0.02			0.65	False	False
2022-02-11	4	537.75	664.12	-0.02			0.81	False	False
2022-02-04	4	447.50	674.61	-0.02			0.83	False	False
2022-01-28	4	383.25	689.45	-0.02			1.28	False	True
2022-01-21	4	408.00	708.88	-0.02			0.76	False	True
2022-01-14	4	490.25	728.12	-0.01			0.93	False	True
2022-01-07	4	581.50	747.82	-0.01			0.60	False	False
2021-12-31	4	675.00	759.10	-0.01			0.55	False	False
2021-12-23	4	684.75	765.93	-0.01			1.35	False	False
2021-12-17	4	583.25	773.06	-0.01			2.79	False	False
2021-12-10	4	571.50	781.98	-0.01			1.10	False	False
2021-12-03	4	540.50	787.89	-0.01			1.98	False	False
2021-11-26	1	539.75	797.78				0.65	False	False
2021-11-19	1	594.00	806.07				0.75	False	False
2021-11-12	1	637.75	812.43				0.76	False	False
2021-11-05	1	623.00	816.17				1.20	False	False
2021-10-29	0	612.50					2.03	False	False
2021-10-22	0	592.75					2.38	False	False
2021-10-15	0	599.00					3.88	False	False
2021-10-08	0	633.25					1.53	False	False
2021-10-01	0	648.75					1.28	False	False
2021-09-24	0	702.50					1.24	False	False
2021-09-17	0	725.25					2.54	False	False
2021-09-10	0	793.75					5.84	False	False
2021-09-03	0	912.00					0.79	False	False
2021-08-27	0	920.75					0.40	False	False
2021-08-20	0	877.75					0.46	False	False
2021-08-13	0	875.75					0.62	False	False
2021-08-06	0	890.00					0.47	False	False
2021-07-30	0	919.75					0.40	False	False
2021-07-23	0	922.00					0.44	False	False
2021-07-16	0	852.50					0.42	False	False
2021-07-09	0	892.75					0.32	False	False
2021-07-02	0	966.25					0.58	False	False
2021-06-25	0	985.00					1.49	False	False
2021-06-18	0	1081.25					1.67	False	False
2021-06-11	0	920.00					1.40	False	False
2021-06-04	0	880.00					0.30	False	False
2021-05-28	0	898.50					0.36	False	False
2021-05-21	0	850.75					0.24	False	False
2021-05-14	0	749.00					0.41	False	False
2021-05-07	0	837.25					0.31	False	False
2021-04-30	0	788.25						False	False
2021-04-23	0	785.00						False	False
2021-04-16	0	750.00						False	False