AGCC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	volume_ratio	breakout_up	breakout_down
2026-10-09	1	15.44	15.75	-0.00	0.17	False	False
2026-10-02	1	15.00	15.77	0.00	0.30	False	False
2026-09-25	1	15.00	15.87	0.01	0.23	False	False
2026-09-18	1	13.16	15.82	0.01	1.26	False	False
2026-09-11	1	13.70	15.76	0.01	0.07	False	False
2026-09-04	1	14.43	15.69	0.01	0.16	False	False
2026-08-28	1	14.85	15.53	0.01	0.35	False	False
2026-08-21	1	14.63	15.37	0.01	0.20	False	False
2026-08-14	1	14.60	15.21	0.01	1.05	False	False
2026-08-07	2	15.22	15.08	0.01	1.47	False	False
2026-07-31	2	15.20	15.00	0.01	3.30	False	False
2026-07-24	2	14.91	14.84	0.01	1.43	False	False
2026-07-17	2	15.50	14.67	0.02	1.27	False	False
2026-07-10	2	16.09	14.49	0.02	0.81	False	False
2026-07-02	2	14.80	14.29	0.02	0.63	False	False
2026-06-26	2	14.90	14.13	0.02	0.88	False	False
2026-06-18	2	15.60	13.83	0.03	0.48	False	False
2026-06-12	2	14.40	13.50	0.03	0.33	False	False
2026-06-05	3	15.07	13.24		0.33	False	False
2026-05-29	3	17.99	12.92		0.09	False	False
2026-05-22	3	17.24	12.50		0.09	False	False
2026-05-15	3	17.50	12.07		0.16	False	False
2026-05-08	0	18.39			0.34	False	False
2026-05-01	0	18.40			0.33	False	False
2026-04-24	0	22.05			0.56	False	False
2026-04-17	0	18.87			1.11	False	False
2026-04-10	0	14.81			1.98	False	False
2026-04-02	0	15.49			1.39	False	False
2026-03-27	0	15.34			2.33	False	False
2026-03-20	0	14.05			3.31	False	False
2026-03-13	0	15.94			3.35	False	False
2026-03-06	0	18.11			0.70	False	False
2026-02-27	0	13.33			0.36	False	False
2026-02-20	0	11.40			0.37	False	False
2026-02-13	0	11.48			1.09	False	False
2026-02-06	0	9.81			0.45	False	False
2026-01-30	0	10.13			0.35	False	False
2026-01-23	0	9.66			0.31	False	False
2026-01-16	0	10.57			0.44	False	False
2026-01-09	0	13.00			0.58	False	False
2026-01-02	0	10.47			0.84	False	False
2025-12-26	0	9.75			1.89	False	False
2025-12-19	0	10.12			1.04	False	False
2025-12-12	0	10.10			0.79	False	False
2025-12-05	0	9.88			0.64	False	False
2025-11-28	0	6.10			0.32	False	False
2025-11-21	0	5.70			0.73	False	False
2025-11-14	0	6.57			0.30	False	False
2025-11-07	0	5.37				False	False
2025-10-31	0	5.35				False	False
2025-10-24	0	4.48				False	False