AFYA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 3 | 14.75 | 14.24 | -0.00 | -6.32 | 1.40 | 3.67 | False | False |
| 2026-10-02 | 1 | 12.22 | 14.20 | -0.00 | -21.72 | -3.40 | 1.91 | False | True |
| 2026-09-25 | 1 | 13.00 | 14.26 | -0.00 | -17.52 | -2.14 | 2.42 | False | False |
| 2026-09-18 | 1 | 13.60 | 14.28 | -0.00 | -13.20 | -0.67 | 2.23 | False | False |
| 2026-09-11 | 1 | 13.89 | 14.30 | -0.00 | -11.92 | 0.81 | 2.57 | False | False |
| 2026-09-04 | 3 | 14.68 | 14.30 | -0.00 | -8.13 | 1.70 | 3.37 | False | False |
| 2026-08-28 | 3 | 14.59 | 14.33 | -0.00 | -8.96 | 0.25 | 0.97 | False | False |
| 2026-08-21 | 1 | 14.33 | 14.34 | -0.00 | -10.53 | 0.27 | 1.27 | False | False |
| 2026-08-14 | 1 | 13.84 | 14.35 | -0.00 | -15.17 | -0.68 | 1.37 | False | False |
| 2026-08-07 | 1 | 13.90 | 14.35 | -0.00 | -14.93 | -0.91 | 0.98 | False | False |
| 2026-07-31 | 1 | 14.27 | 14.39 | -0.00 | -9.97 | -1.21 | 0.64 | False | False |
| 2026-07-24 | 1 | 13.90 | 14.42 | -0.00 | -11.62 | -1.25 | 0.93 | False | False |
| 2026-07-17 | 1 | 13.90 | 14.45 | -0.00 | -12.47 | 0.39 | 0.89 | False | False |
| 2026-07-10 | 1 | 14.38 | 14.47 | -0.00 | -11.29 | 0.63 | 1.28 | False | False |
| 2026-07-02 | 3 | 15.27 | 14.48 | -0.00 | -5.15 | 1.72 | 1.40 | False | False |
| 2026-06-26 | 3 | 14.87 | 14.46 | -0.00 | -6.63 | 2.73 | 1.70 | False | False |
| 2026-06-18 | 1 | 14.07 | 14.47 | -0.00 | -14.01 | 0.82 | 1.21 | False | False |
| 2026-06-12 | 1 | 14.10 | 14.50 | -0.00 | -13.79 | 0.98 | 1.01 | False | False |
| 2026-06-05 | 1 | 14.44 | 14.52 | -0.00 | -12.02 | 1.69 | 0.78 | False | False |
| 2026-05-29 | 1 | 14.01 | 14.51 | -0.00 | -17.53 | 0.17 | 0.94 | False | False |
| 2026-05-22 | 1 | 14.00 | 14.51 | -0.00 | -17.29 | 0.16 | 0.79 | False | False |
| 2026-05-15 | 1 | 13.97 | 14.54 | -0.00 | -17.71 | -2.58 | 0.90 | False | False |
| 2026-05-08 | 1 | 13.93 | 14.57 | -0.00 | -18.79 | -2.47 | 0.80 | False | False |
| 2026-05-01 | 1 | 13.89 | 14.58 | -0.00 | -18.20 | -2.76 | 0.68 | False | False |
| 2026-04-24 | 1 | 13.97 | 14.64 | -0.00 | -17.95 | -2.94 | 0.71 | False | False |
| 2026-04-17 | 3 | 15.86 | 14.69 | -0.00 | -7.40 | 0.45 | 0.72 | False | False |
| 2026-04-10 | 3 | 15.07 | 14.69 | -0.00 | -8.91 | 2.05 | 1.28 | False | False |
| 2026-04-02 | 3 | 14.96 | 14.70 | -0.00 | -7.16 | 2.85 | 0.97 | False | False |
| 2026-03-27 | 3 | 14.75 | 14.71 | -0.00 | -6.20 | 4.01 | 1.24 | False | False |
| 2026-03-20 | 1 | 14.69 | 14.72 | -0.00 | -9.18 | 2.77 | 1.15 | False | False |
| 2026-03-13 | 1 | 13.76 | 14.73 | -0.00 | -17.12 | 0.74 | 0.68 | False | False |
| 2026-03-06 | 1 | 13.86 | 14.77 | -0.00 | -18.56 | -1.12 | 0.97 | False | False |
| 2026-02-27 | 1 | 13.60 | 14.80 | -0.00 | -22.24 | -1.39 | 0.85 | False | False |
| 2026-02-20 | 1 | 14.10 | 14.81 | -0.00 | -20.24 | -0.35 | 0.46 | False | False |
| 2026-02-13 | 1 | 14.07 | 14.82 | -0.00 | -20.07 | 0.84 | 1.00 | False | False |
| 2026-02-06 | 3 | 15.43 | 14.86 | -0.00 | -14.09 | 0.98 | 1.45 | False | False |
| 2026-01-30 | 3 | 15.04 | 14.86 | -0.01 | -16.67 | 0.20 | 1.19 | False | False |
| 2026-01-23 | 4 | 14.65 | 14.94 | -0.01 | -18.86 | -0.08 | 1.14 | False | False |
| 2026-01-16 | 4 | 13.93 | 15.04 | -0.01 | -23.44 | -0.90 | 1.77 | False | False |
| 2026-01-09 | 4 | 15.04 | 15.15 | -0.01 | -18.02 | 0.52 | 1.29 | False | False |
| 2026-01-02 | 4 | 14.95 | 15.25 | -0.01 | -17.47 | 0.63 | 1.06 | False | False |
| 2025-12-26 | 4 | 14.95 | 15.34 | -0.01 | -18.53 | -0.21 | 1.12 | False | False |
| 2025-12-19 | 4 | 14.56 | 15.45 | -0.01 | -19.84 | -0.87 | 0.81 | False | False |
| 2025-12-12 | 4 | 14.55 | 15.59 | -0.01 | -20.09 | -0.39 | 0.77 | False | False |
| 2025-12-05 | 4 | 14.71 | 15.76 | -0.01 | -19.98 | 0.74 | 0.68 | False | False |
| 2025-11-28 | 4 | 15.14 | 15.92 | -0.01 | -17.68 | 1.62 | 0.70 | False | False |
| 2025-11-21 | 4 | 14.88 | 16.05 | -0.01 | -16.36 | 1.22 | 0.83 | False | False |
| 2025-11-14 | 4 | 14.84 | 16.18 | -0.01 | -18.53 | 0.13 | 0.75 | False | False |
| 2025-11-07 | 4 | 14.08 | 16.29 | -0.01 | -22.93 | -0.53 | 0.85 | False | False |
| 2025-10-31 | 4 | 14.17 | 16.41 | -0.01 | -24.17 | -1.76 | 2.00 | False | False |
| 2025-10-24 | 4 | 14.71 | 16.51 | -0.01 | -21.23 | -1.16 | 0.78 | False | False |
| 2025-10-17 | 1 | 14.90 | 16.61 | -0.00 | -19.07 | -0.89 | 1.04 | False | False |
| 2025-10-10 | 1 | 14.39 | 16.71 | -0.00 | -20.82 | -1.21 | 1.21 | False | False |
| 2025-10-03 | 1 | 15.50 | 16.83 | -0.00 | -17.13 | 0.21 | 1.30 | False | False |
| 2025-09-26 | 1 | 15.50 | 16.89 | -0.00 | -16.59 | 0.18 | 0.94 | False | False |
| 2025-09-19 | 1 | 15.82 | 16.93 | -0.00 | -15.51 | 0.82 | 0.69 | False | False |
| 2025-09-12 | 1 | 15.60 | 16.98 | -0.00 | -15.96 | 0.67 | 1.35 | False | False |
| 2025-09-05 | 1 | 15.04 | 17.05 | -0.00 | -17.98 | 0.52 | 0.66 | False | False |
| 2025-08-29 | 1 | 15.18 | 17.10 | -0.00 | -17.32 | 1.81 | 0.60 | False | False |
| 2025-08-22 | 1 | 14.98 | 17.13 | -0.00 | -18.79 | 0.96 | 0.59 | False | False |
| 2025-08-15 | 1 | 15.06 | 17.18 | -0.00 | -18.64 | -0.06 | 1.08 | False | False |
| 2025-08-08 | 1 | 14.75 | 17.20 | -0.00 | -20.07 | -1.12 | 1.09 | False | False |
| 2025-08-01 | 1 | 13.68 | 17.21 | -0.00 | -24.58 | -4.54 | 1.77 | False | True |
| 2025-07-25 | 1 | 14.47 | 17.25 | -0.00 | -22.64 | -4.53 | 0.96 | False | True |
| 2025-07-18 | 1 | 15.15 | 17.30 | 0.00 | -18.38 | -3.74 | 0.79 | False | False |
| 2025-07-11 | 1 | 15.66 | 17.31 | 0.00 | -15.58 | -4.21 | 0.66 | False | False |
| 2025-07-03 | 3 | 17.49 | 17.31 | 0.00 | -6.42 | -0.99 | 0.50 | False | False |
| 2025-06-27 | 3 | 17.57 | 17.27 | 0.00 | -4.53 | -1.87 | 0.46 | False | False |
| 2025-06-20 | 3 | 17.23 | 17.22 | 0.00 | -3.40 | -2.97 | 1.03 | False | False |
| 2025-06-13 | 3 | 18.11 | 17.20 | 0.00 | 1.28 | -1.93 | 1.59 | False | False |
| 2025-06-06 | 3 | 17.52 | 17.13 | 0.00 | -2.47 | -4.41 | 0.76 | False | False |
| 2025-05-30 | 3 | 18.23 | 17.14 | 0.00 | 2.93 | -2.20 | 0.71 | False | False |
| 2025-05-23 | 2 | 18.87 | 17.11 | 0.01 | 8.49 | -0.79 | 0.94 | False | False |
| 2025-05-16 | 2 | 19.49 | 17.03 | 0.01 | 8.99 | -1.32 | 1.76 | False | False |
| 2025-05-09 | 3 | 19.61 | 16.93 | 0.00 | 15.16 | 1.37 | 1.78 | False | False |
| 2025-05-02 | 3 | 19.12 | 16.81 | 0.00 | 11.73 | -0.02 | 1.21 | False | False |
| 2025-04-25 | 3 | 18.58 | 16.74 | 0.00 | 11.65 | 1.34 | 1.82 | False | False |
| 2025-04-17 | 3 | 18.20 | 16.69 | 0.00 | 14.27 | 2.37 | 0.48 | False | False |
| 2025-04-11 | 3 | 17.71 | 16.63 | 0.00 | 9.68 | 1.07 | 0.74 | False | False |
| 2025-04-04 | 3 | 17.08 | 16.58 | 0.00 | 11.80 | 3.64 | 1.10 | False | False |
| 2025-03-28 | 3 | 17.87 | 16.55 | 0.00 | 6.28 | 3.68 | 0.91 | False | False |
| 2025-03-21 | 3 | 17.93 | 16.50 | -0.00 | 4.78 | 2.90 | 1.05 | False | False |
| 2025-03-14 | 3 | 18.03 | 16.51 | -0.00 | 5.39 | 3.16 | 1.37 | False | False |
| 2025-03-07 | 3 | 17.13 | 16.51 | -0.00 | -2.78 | 2.38 | 1.16 | False | False |
| 2025-02-28 | 3 | 16.76 | 16.54 | -0.00 | -8.44 | 1.76 | 1.01 | False | False |
| 2025-02-21 | 3 | 17.35 | 16.55 | -0.00 | -6.84 | 2.27 | 0.91 | False | False |
| 2025-02-14 | 3 | 17.68 | 16.58 | -0.00 | -7.24 | 2.80 | 1.16 | False | False |
| 2025-02-07 | 3 | 16.58 | 16.58 | -0.00 | -12.29 | 2.24 | 1.04 | False | False |
| 2025-01-31 | 1 | 16.15 | 16.62 | -0.00 | -15.50 | 1.96 | 1.33 | False | False |
| 2025-01-24 | 1 | 16.37 | 16.65 | -0.00 | -15.90 | 1.09 | 0.70 | False | False |
| 2025-01-17 | 1 | 15.74 | 16.69 | -0.00 | -18.45 | 0.98 | 0.70 | False | False |
| 2025-01-10 | 1 | 14.95 | 16.72 | -0.00 | -21.23 | 0.71 | 0.72 | False | False |
| 2025-01-03 | 1 | 15.00 | 16.79 | -0.00 | -23.34 | -0.05 | 0.59 | False | False |
| 2024-12-27 | 1 | 15.85 | 16.83 | -0.00 | -20.27 | 0.61 | 0.48 | False | False |
| 2024-12-20 | 4 | 15.50 | 16.86 | -0.01 | -22.38 | -0.55 | 1.08 | False | False |
| 2024-12-13 | 1 | 15.64 | 16.95 | -0.00 | -24.08 | -0.25 | 0.98 | False | False |
| 2024-12-06 | 1 | 16.11 | 17.07 | -0.00 | -23.13 | -1.52 | 1.27 | False | False |
| 2024-11-29 | 1 | 16.23 | 17.15 | -0.00 | -22.70 | -1.53 | 0.49 | False | False |
| 2024-11-22 | 1 | 16.74 | 17.20 | -0.00 | -20.18 | 0.21 | 0.73 | False | False |
| 2024-11-15 | 1 | 16.00 | 17.24 | -0.00 | -23.10 | 0.04 | 1.19 | False | False |
| 2024-11-08 | 3 | 17.77 | 17.25 | -0.00 | -17.06 | 1.55 | 0.92 | False | False |
| 2024-11-01 | 4 | 17.17 | 17.22 | -0.01 | -16.57 | 0.75 | 0.76 | False | False |
| 2024-10-25 | 4 | 16.56 | 17.25 | -0.01 | -21.03 | -0.50 | 1.04 | False | False |
| 2024-10-18 | 4 | 16.34 | 17.31 | -0.01 | -23.25 | -0.32 | 0.99 | False | False |
| 2024-10-11 | 4 | 16.27 | 17.46 | -0.01 | -23.28 | -0.34 | 0.92 | False | False |
| 2024-10-04 | 4 | 16.94 | 17.63 | -0.01 | -19.55 | -0.01 | 0.92 | False | False |
| 2024-09-27 | 4 | 17.06 | 17.76 | -0.01 | -19.02 | 0.86 | 0.79 | False | False |
| 2024-09-20 | 4 | 16.40 | 17.88 | -0.01 | -21.96 | -2.08 | 0.86 | False | False |
| 2024-09-13 | 4 | 16.25 | 18.00 | -0.01 | -21.90 | -2.47 | 1.35 | False | False |
| 2024-09-06 | 4 | 16.15 | 18.11 | -0.01 | -19.52 | -2.11 | 1.02 | False | False |
| 2024-08-30 | 4 | 16.30 | 18.27 | -0.01 | -22.47 | -2.26 | 1.82 | False | False |
| 2024-08-23 | 4 | 18.17 | 18.39 | -0.01 | -13.65 | -0.49 | 0.56 | False | False |
| 2024-08-16 | 4 | 18.26 | 18.46 | -0.01 | -12.01 | 0.50 | 0.98 | False | False |
| 2024-08-09 | 4 | 17.76 | 18.60 | -0.01 | -11.09 | 1.09 | 1.08 | False | False |
| 2024-08-02 | 4 | 17.31 | 18.71 | -0.01 | -13.43 | 1.34 | 0.90 | False | False |
| 2024-07-26 | 4 | 18.05 | 18.83 | -0.01 | -11.68 | 0.60 | 0.76 | False | False |
| 2024-07-19 | 4 | 17.73 | 18.96 | -0.01 | -14.02 | 1.25 | 0.94 | False | False |
| 2024-07-12 | 4 | 17.81 | 19.09 | -0.01 | -15.45 | 0.30 | 0.99 | False | False |
| 2024-07-05 | 4 | 16.98 | 19.21 | -0.01 | -18.79 | 0.17 | 1.06 | False | False |
| 2024-06-28 | 1 | 17.65 | 19.35 | -0.00 | -14.06 | 0.50 | 1.24 | False | False |
| 2024-06-21 | 1 | 16.64 | 19.45 | -0.00 | -19.01 | -2.76 | 1.49 | False | False |
| 2024-06-14 | 1 | 17.03 | 19.57 | -0.00 | -16.66 | -3.56 | 1.46 | False | False |
| 2024-06-07 | 1 | 16.19 | 19.63 | 0.00 | -19.46 | -3.31 | 1.09 | False | False |
| 2024-05-31 | 1 | 16.65 | 19.67 | 0.00 | -16.07 | -2.59 | 0.54 | False | False |
| 2024-05-24 | 1 | 18.33 | 19.69 | 0.01 | -7.98 | -0.75 | 0.81 | False | False |
| 2024-05-17 | 1 | 19.39 | 19.61 | 0.01 | -2.40 | 2.54 | 1.40 | False | False |
| 2024-05-10 | 1 | 18.27 | 19.48 | 0.00 | -6.23 | 0.97 | 0.91 | False | False |
| 2024-05-03 | 1 | 17.97 | 19.38 | 0.00 | -5.72 | 0.02 | 0.74 | False | False |
| 2024-04-26 | 1 | 17.94 | 19.28 | 0.00 | -4.99 | -0.36 | 0.75 | False | False |
| 2024-04-19 | 1 | 16.02 | 19.21 | 0.00 | -12.55 | -5.02 | 1.13 | False | False |
| 2024-04-12 | 1 | 16.96 | 19.19 | 0.01 | -10.10 | -6.61 | 1.20 | False | False |
| 2024-04-05 | 1 | 18.05 | 19.15 | 0.01 | -5.79 | -4.54 | 0.69 | False | False |
| 2024-03-28 | 1 | 18.58 | 19.08 | 0.01 | -3.55 | -3.88 | 1.33 | False | False |
| 2024-03-22 | 2 | 20.55 | 18.99 | 0.01 | 7.55 | -0.72 | 1.08 | False | False |
| 2024-03-15 | 2 | 21.59 | 18.79 | 0.01 | 16.34 | 1.41 | 2.58 | False | False |
| 2024-03-08 | 2 | 20.71 | 18.56 | 0.01 | 12.35 | -1.38 | 0.65 | False | False |
| 2024-03-01 | 2 | 20.58 | 18.38 | 0.01 | 11.95 | -0.84 | 0.53 | False | False |
| 2024-02-23 | 2 | 19.99 | 18.21 | 0.01 | 10.42 | -2.05 | 0.62 | False | False |
| 2024-02-16 | 2 | 19.62 | 18.07 | 0.01 | 10.71 | -5.39 | 0.67 | False | False |
| 2024-02-09 | 2 | 20.90 | 17.94 | 0.01 | 17.89 | -2.23 | 0.63 | False | False |
| 2024-02-02 | 2 | 20.08 | 17.76 | 0.01 | 15.33 | -3.16 | 0.71 | False | False |
| 2024-01-26 | 2 | 20.31 | 17.58 | 0.02 | 18.60 | -3.66 | 0.82 | False | False |
| 2024-01-19 | 2 | 22.37 | 17.37 | 0.02 | 32.25 | -0.19 | 0.62 | False | False |
| 2024-01-12 | 2 | 21.11 | 17.08 | 0.02 | 26.79 | -1.04 | 0.79 | False | False |
| 2024-01-05 | 2 | 20.83 | 16.82 | 0.02 | 27.97 | -1.97 | 0.64 | False | False |
| 2023-12-29 | 2 | 21.93 | 16.55 | 0.02 | 33.22 | 0.57 | 0.59 | True | False |
| 2023-12-22 | 2 | 21.76 | 16.24 | 0.02 | 33.00 | 0.34 | 0.60 | False | False |
| 2023-12-15 | 2 | 21.20 | 15.94 | 0.02 | 30.96 | 1.63 | 1.14 | False | False |
| 2023-12-08 | 2 | 21.36 | 15.63 | 0.02 | 35.84 | 4.61 | 1.06 | True | False |
| 2023-12-01 | 2 | 20.45 | 15.30 | 0.02 | 30.93 | 3.60 | 1.13 | True | False |
| 2023-11-24 | 2 | 20.33 | 15.00 | 0.02 | 31.65 | 4.08 | 1.25 | True | False |
| 2023-11-17 | 2 | 18.94 | 14.71 | 0.01 | 24.45 | 4.04 | 2.18 | True | False |
| 2023-11-10 | 2 | 17.44 | 14.48 | 0.01 | 17.38 | 2.88 | 0.68 | False | False |
| 2023-11-03 | 2 | 17.10 | 14.35 | 0.01 | 16.51 | 3.38 | 1.19 | False | False |
| 2023-10-27 | 2 | 16.01 | 14.14 | 0.01 | 15.32 | 1.54 | 0.74 | False | False |
| 2023-10-20 | 2 | 15.41 | 13.98 | 0.01 | 8.30 | 0.71 | 0.99 | False | False |
| 2023-10-13 | 2 | 15.40 | 13.82 | 0.01 | 5.85 | 0.42 | 1.04 | False | False |
| 2023-10-06 | 2 | 14.93 | 13.66 | 0.01 | 3.00 | -0.78 | 0.57 | False | False |
| 2023-09-29 | 2 | 15.80 | 13.56 | 0.01 | 9.15 | 1.14 | 0.90 | False | False |
| 2023-09-22 | 2 | 15.39 | 13.43 | 0.01 | 5.47 | 1.94 | 0.53 | False | False |
| 2023-09-15 | 3 | 15.68 | 13.31 | 0.00 | 4.16 | 1.02 | 1.21 | False | False |
| 2023-09-08 | 3 | 16.01 | 13.23 | 0.00 | 6.13 | 1.11 | 0.64 | False | False |
| 2023-09-01 | 3 | 15.97 | 13.15 | 0.00 | 4.58 | 0.51 | 1.53 | False | False |
| 2023-08-25 | 3 | 14.54 | 13.11 | 0.00 | -2.29 | -1.16 | 0.72 | False | False |
| 2023-08-18 | 3 | 14.76 | 13.14 | 0.00 | 0.09 | -1.29 | 1.05 | False | False |
| 2023-08-11 | 3 | 15.28 | 13.16 | 0.00 | 1.69 | -0.33 | 0.78 | False | False |
| 2023-08-04 | 3 | 15.41 | 13.13 | 0.00 | 2.55 | 0.29 | 0.57 | False | False |
| 2023-07-28 | 3 | 15.68 | 13.10 | 0.00 | 2.36 | 1.48 | 1.05 | False | False |
| 2023-07-21 | 3 | 15.88 | 13.10 | -0.00 | 5.25 | 1.98 | 1.17 | False | False |
| 2023-07-14 | 3 | 15.34 | 13.08 | -0.00 | 3.01 | 2.63 | 1.63 | False | False |
| 2023-07-07 | 3 | 14.66 | 13.05 | -0.00 | 1.37 | 2.24 | 1.04 | False | False |
| 2023-06-30 | 3 | 14.04 | 13.06 | -0.00 | -3.55 | 1.45 | 1.03 | False | False |
| 2023-06-23 | 3 | 13.80 | 13.11 | -0.01 | -2.66 | 1.13 | 0.90 | False | False |
| 2023-06-16 | 3 | 13.25 | 13.14 | -0.01 | -7.53 | 1.21 | 0.94 | False | False |
| 2023-06-09 | 4 | 12.88 | 13.21 | -0.01 | -7.60 | 1.46 | 0.74 | False | False |
| 2023-06-02 | 1 | 12.58 | 13.32 | -0.00 | -9.35 | 1.47 | 0.70 | False | False |
| 2023-05-26 | 1 | 12.65 | 13.42 | -0.00 | -7.18 | 1.96 | 1.18 | False | False |
| 2023-05-19 | 1 | 11.89 | 13.48 | -0.00 | -12.38 | -0.48 | 0.79 | False | False |
| 2023-05-12 | 4 | 11.56 | 13.50 | -0.01 | -13.43 | -3.38 | 1.01 | False | False |
| 2023-05-05 | 1 | 11.36 | 13.56 | -0.00 | -15.23 | 0.67 | 0.53 | False | False |
| 2023-04-28 | 1 | 11.51 | 13.67 | -0.00 | -15.03 | 0.55 | 0.87 | False | False |
| 2023-04-21 | 1 | 12.09 | 13.74 | -0.00 | -10.45 | 2.07 | 1.02 | False | False |
| 2023-04-14 | 1 | 13.54 | 13.81 | -0.00 | 0.07 | 4.47 | 1.49 | False | False |
| 2023-04-06 | 4 | 11.01 | 13.82 | -0.01 | -17.92 | -2.51 | 0.77 | False | False |
| 2023-03-31 | 1 | 11.16 | 13.92 | -0.00 | -17.25 | -1.44 | 1.03 | False | False |
| 2023-03-24 | 1 | 10.61 | 13.99 | -0.00 | -18.72 | -2.63 | 1.48 | False | False |
| 2023-03-17 | 1 | 10.63 | 14.06 | -0.00 | -17.79 | -3.76 | 0.93 | False | False |
| 2023-03-10 | 1 | 11.77 | 14.12 | 0.00 | -7.88 | -2.26 | 0.82 | False | False |
| 2023-03-03 | 1 | 11.84 | 14.14 | 0.01 | -11.51 | -4.71 | 0.78 | False | False |
| 2023-02-24 | 1 | 12.04 | 14.13 | 0.01 | -8.20 | -6.03 | 0.65 | False | False |
| 2023-02-17 | 1 | 13.11 | 14.07 | 0.01 | -2.75 | -5.10 | 0.40 | False | False |
| 2023-02-10 | 1 | 13.67 | 13.96 | 0.01 | 1.17 | -2.59 | 0.78 | False | False |
| 2023-02-03 | 2 | 14.65 | 13.82 | 0.01 | 7.32 | -1.60 | 0.40 | False | False |
| 2023-01-27 | 2 | 15.53 | 13.65 | 0.01 | 15.91 | -2.48 | 0.61 | False | False |
| 2023-01-20 | 2 | 15.33 | 13.47 | 0.01 | 17.66 | -1.84 | 0.66 | False | False |
| 2023-01-13 | 2 | 14.54 | 13.30 | 0.01 | 11.52 | -1.08 | 1.08 | False | False |
| 2023-01-06 | 2 | 14.39 | 13.14 | 0.01 | 13.74 | -1.53 | 1.41 | False | False |
| 2022-12-30 | 2 | 15.62 | 13.03 | 0.01 | 25.84 | 1.50 | 0.66 | False | False |
| 2022-12-23 | 2 | 15.47 | 12.91 | 0.01 | 25.03 | 2.41 | 1.33 | False | False |
| 2022-12-16 | 2 | 14.28 | 12.79 | 0.01 | 15.83 | -1.58 | 1.13 | False | False |
| 2022-12-09 | 3 | 15.04 | 12.69 | 0.00 | 19.85 | -2.51 | 0.69 | False | False |
| 2022-12-02 | 3 | 15.50 | 12.58 | 0.00 | 19.85 | -3.21 | 0.97 | False | False |
| 2022-11-25 | 3 | 14.71 | 12.50 | 0.00 | 15.40 | -0.98 | 0.95 | False | False |
| 2022-11-18 | 3 | 15.28 | 12.51 | 0.00 | 22.17 | 4.00 | 1.38 | False | False |
| 2022-11-11 | 3 | 16.28 | 12.45 | 0.00 | 29.90 | 2.89 | 1.75 | False | False |
| 2022-11-04 | 3 | 15.63 | 12.37 | -0.00 | 32.69 | 0.83 | 1.78 | False | False |
| 2022-10-28 | 3 | 14.48 | 12.36 | -0.00 | 19.32 | -0.25 | 1.77 | False | False |
| 2022-10-21 | 3 | 12.40 | 12.33 | 0.00 | 6.17 | -3.79 | 0.93 | False | False |
| 2022-10-14 | 3 | 13.24 | 12.44 | 0.00 | 18.35 | 1.15 | 1.12 | False | False |
| 2022-10-07 | 3 | 14.77 | 12.45 | 0.00 | 29.36 | 5.37 | 1.15 | False | False |
| 2022-09-30 | 3 | 13.56 | 12.38 | 0.00 | 20.32 | 4.29 | 0.95 | False | False |
| 2022-09-23 | 3 | 14.14 | 12.32 | 0.00 | 21.31 | 6.10 | 0.86 | False | False |
| 2022-09-16 | 3 | 13.97 | 12.30 | -0.00 | 13.73 | 6.18 | 1.04 | False | False |
| 2022-09-09 | 3 | 14.03 | 12.29 | -0.00 | 7.88 | 5.24 | 0.79 | False | False |
| 2022-09-02 | 3 | 13.06 | 12.29 | -0.00 | 3.16 | 5.04 | 0.89 | False | False |
| 2022-08-26 | 3 | 12.80 | 12.32 | -0.00 | -3.10 | 5.55 | 1.58 | False | False |
| 2022-08-19 | 4 | 12.36 | 12.37 | -0.01 | -11.00 | 4.70 | 1.55 | False | False |
| 2022-08-12 | 4 | 12.33 | 12.37 | -0.01 | -13.10 | 4.12 | 1.19 | False | False |
| 2022-08-05 | 4 | 11.55 | 12.43 | -0.01 | -16.99 | 3.43 | 1.93 | False | False |
| 2022-07-29 | 4 | 10.50 | 12.49 | -0.01 | -25.31 | 0.85 | 0.73 | False | False |
| 2022-07-22 | 4 | 9.61 | 12.67 | -0.01 | -29.80 | 0.01 | 0.53 | False | False |
| 2022-07-15 | 4 | 9.55 | 12.84 | -0.01 | -29.57 | 0.08 | 0.81 | False | False |
| 2022-07-08 | 4 | 9.66 | 13.00 | -0.01 | -30.70 | -1.51 | 0.83 | False | False |
| 2022-07-01 | 4 | 9.93 | 13.17 | -0.01 | -28.69 | -0.91 | 0.66 | False | False |
| 2022-06-24 | 4 | 10.18 | 13.34 | -0.01 | -29.84 | -0.24 | 0.69 | False | False |
| 2022-06-17 | 4 | 9.74 | 13.46 | -0.01 | -29.87 | -0.46 | 0.53 | False | False |
| 2022-06-10 | 4 | 11.32 | 13.62 | -0.01 | -24.65 | 1.06 | 0.55 | False | False |
| 2022-06-03 | 4 | 12.04 | 13.76 | -0.01 | -25.05 | -0.85 | 0.64 | False | False |
| 2022-05-27 | 4 | 11.73 | 13.90 | -0.01 | -28.86 | -4.24 | 2.09 | False | False |
| 2022-05-20 | 4 | 11.28 | 14.09 | -0.01 | -28.04 | -0.69 | 2.19 | False | False |
| 2022-05-13 | 4 | 11.63 | 14.29 | -0.01 | -28.87 | -0.88 | 1.16 | False | True |
| 2022-05-06 | 4 | 13.29 | 14.57 | -0.01 | -21.66 | -0.44 | 0.81 | False | False |
| 2022-04-29 | 3 | 15.11 | 14.77 | -0.01 | -11.88 | 4.70 | 1.49 | False | False |
| 2022-04-22 | 4 | 13.35 | 14.91 | -0.02 | -25.28 | -0.99 | 0.69 | False | False |
| 2022-04-14 | 4 | 13.85 | 15.15 | -0.01 | -25.35 | 0.96 | 0.58 | False | False |
| 2022-04-08 | 4 | 15.36 | 15.42 | -0.01 | -19.90 | 3.23 | 0.99 | False | False |
| 2022-04-01 | 4 | 13.58 | 15.64 | -0.02 | -30.67 | 1.96 | 0.85 | False | False |
| 2022-03-25 | 4 | 15.53 | 15.92 | -0.02 | -21.32 | 2.56 | 0.43 | False | False |
| 2022-03-18 | 4 | 13.82 | 16.11 | -0.02 | -29.18 | 0.56 | 0.58 | False | False |
| 2022-03-11 | 4 | 12.47 | 16.32 | -0.02 | -32.81 | -0.33 | 0.65 | False | False |
| 2022-03-04 | 4 | 11.87 | 16.65 | -0.02 | -38.53 | -1.21 | 0.58 | False | False |
| 2022-02-25 | 4 | 13.56 | 17.03 | -0.02 | -31.58 | 0.29 | 0.43 | False | False |
| 2022-02-18 | 4 | 13.64 | 17.34 | -0.02 | -31.42 | 2.31 | 1.13 | False | False |
| 2022-02-11 | 4 | 14.01 | 17.66 | -0.02 | -31.47 | 1.64 | 0.61 | False | False |
| 2022-02-04 | 4 | 13.97 | 18.04 | -0.02 | -33.69 | 1.88 | 1.70 | False | False |
| 2022-01-28 | 4 | 14.14 | 18.43 | -0.02 | -32.75 | 0.32 | 1.89 | False | False |
| 2022-01-21 | 4 | 12.52 | 18.86 | -0.02 | -40.67 | -0.44 | 1.57 | False | True |
| 2022-01-14 | 4 | 14.05 | 19.33 | -0.02 | -38.01 | 0.08 | 3.06 | False | False |
| 2022-01-07 | 4 | 13.54 | 19.75 | -0.01 | -41.21 | -0.35 | 1.10 | False | False |
| 2021-12-31 | 4 | 15.71 | 20.14 | -0.01 | -34.03 | 0.97 | 1.25 | False | False |
| 2021-12-23 | 4 | 14.62 | 20.44 | -0.01 | -38.89 | 1.05 | 1.06 | False | False |
| 2021-12-17 | 4 | 14.63 | 20.73 | -0.01 | -38.35 | 1.35 | 1.47 | False | False |
| 2021-12-10 | 4 | 14.75 | 20.97 | -0.01 | -39.80 | 0.01 | 3.08 | False | False |
| 2021-12-03 | 4 | 14.83 | 21.24 | -0.01 | -37.93 | 0.07 | 1.56 | False | False |
| 2021-11-26 | 4 | 13.94 | 21.47 | -0.01 | -43.11 | -2.48 | 1.80 | False | True |
| 2021-11-19 | 4 | 14.33 | 21.75 | -0.01 | -43.74 | -2.61 | 1.62 | False | True |
| 2021-11-12 | 4 | 15.53 | 22.01 | -0.01 | -39.84 | -4.16 | 1.27 | False | True |
| 2021-11-05 | 1 | 16.24 | 22.28 | -0.00 | -38.21 | -3.16 | 1.37 | False | True |
| 2021-10-29 | 1 | 17.45 | 22.47 | -0.00 | -33.19 | -2.04 | 0.73 | False | False |
| 2021-10-22 | 1 | 17.40 | 22.54 | -0.00 | -33.29 | -2.56 | 0.75 | False | True |
| 2021-10-15 | 1 | 19.96 | 22.60 | -0.00 | -23.20 | -1.31 | 0.82 | False | False |
| 2021-10-08 | 1 | 19.20 | 22.63 | -0.00 | -25.57 | -1.56 | 0.67 | False | False |
| 2021-10-01 | 1 | 19.38 | 22.69 | -0.00 | -25.04 | -1.01 | 0.89 | False | False |
| 2021-09-24 | 1 | 20.58 | 22.79 | -0.00 | -23.04 | 0.49 | 1.07 | False | False |
| 2021-09-17 | 1 | 22.06 | 22.85 | -0.00 | -17.94 | 2.43 | 1.14 | False | False |
| 2021-09-10 | 1 | 21.96 | 22.89 | -0.00 | -19.34 | 0.19 | 0.47 | False | False |
| 2021-09-03 | 1 | 22.06 | 22.94 | -0.00 | -21.00 | -0.84 | 0.80 | False | False |
| 2021-08-27 | 1 | 20.98 | 23.04 | -0.00 | -24.99 | -1.66 | 0.98 | False | False |
| 2021-08-20 | 1 | 20.09 | 23.08 | -0.00 | -27.66 | -2.30 | 1.40 | False | False |
| 2021-08-13 | 1 | 22.50 | 23.19 | -0.00 | -20.12 | -2.49 | 1.10 | False | False |
| 2021-08-06 | 1 | 23.22 | 23.23 | -0.00 | -17.64 | -1.94 | 0.57 | False | False |
| 2021-07-30 | 1 | 23.00 | 23.31 | -0.00 | -18.34 | -3.09 | 1.13 | False | False |
| 2021-07-23 | 1 | 23.24 | 23.38 | 0.00 | -18.47 | -3.38 | 0.70 | False | False |
| 2021-07-16 | 3 | 25.31 | 23.46 | 0.00 | -10.16 | -1.65 | 0.52 | False | False |
| 2021-07-09 | 3 | 25.73 | 23.42 | 0.00 | -9.90 | 0.14 | 0.29 | False | False |
| 2021-07-02 | 3 | 26.85 | 23.35 | -0.00 | -5.98 | 1.71 | 0.67 | False | False |
| 2021-06-25 | 3 | 26.80 | 23.30 | -0.00 | -4.95 | 2.94 | 0.79 | False | False |
| 2021-06-18 | 3 | 26.57 | 23.33 | -0.00 | -3.56 | 4.52 | 0.68 | False | False |
| 2021-06-11 | 3 | 25.25 | 23.37 | -0.00 | -10.47 | 1.81 | 0.63 | False | False |
| 2021-06-04 | 3 | 24.60 | 23.44 | -0.00 | -12.83 | 2.90 | 0.66 | False | False |
| 2021-05-28 | 1 | 23.41 | 23.49 | -0.00 | -16.69 | 1.07 | 1.06 | False | False |
| 2021-05-21 | 4 | 21.82 | 23.51 | -0.01 | -21.65 | 0.26 | 0.73 | False | False |
| 2021-05-14 | 4 | 23.05 | 23.66 | -0.01 | -17.71 | -0.26 | 0.88 | False | False |
| 2021-05-07 | 1 | 21.55 | 23.78 | -0.00 | -24.44 | -0.45 | 1.94 | False | False |
| 2021-04-30 | 1 | 22.41 | 23.93 | -0.00 | -20.96 | 2.15 | 2.01 | False | False |
| 2021-04-23 | 1 | 22.02 | 24.07 | -0.00 | -22.71 | 1.78 | 1.12 | False | False |
| 2021-04-16 | 1 | 23.82 | 24.20 | -0.00 | -16.69 | 1.95 | 1.38 | False | False |
| 2021-04-09 | 4 | 21.87 | 24.21 | -0.01 | -22.63 | 0.21 | 0.91 | False | False |
| 2021-04-01 | 4 | 19.50 | 24.32 | -0.01 | -29.56 | -3.10 | 0.94 | False | False |
| 2021-03-26 | 4 | 19.34 | 24.50 | -0.01 | -29.82 | -3.23 | 0.60 | False | False |
| 2021-03-19 | 4 | 20.64 | 24.70 | -0.01 | -24.48 | -1.85 | 0.73 | False | False |
| 2021-03-12 | 1 | 21.15 | 24.82 | -0.00 | -23.48 | -1.84 | 0.82 | False | False |
| 2021-03-05 | 1 | 22.41 | 24.98 | -0.00 | -17.16 | -1.49 | 0.99 | False | False |
| 2021-02-26 | 1 | 22.42 | 25.13 | -0.00 | -16.89 | 0.12 | 0.70 | False | False |
| 2021-02-19 | 1 | 23.06 | 25.25 | -0.00 | -17.10 | -0.20 | 0.70 | False | False |
| 2021-02-12 | 1 | 23.64 | 25.33 | 0.00 | -16.10 | -0.45 | 0.69 | False | False |
| 2021-02-05 | 1 | 24.85 | 25.31 | 0.00 | -11.20 | -0.36 | 1.61 | False | False |
| 2021-01-29 | 1 | 22.20 | 25.25 | 0.00 | -17.39 | -2.00 | 1.24 | False | False |
| 2021-01-22 | 1 | 23.47 | 25.29 | 0.00 | -16.28 | -2.09 | 1.07 | False | False |
| 2021-01-15 | 1 | 23.73 | 25.26 | 0.00 | -14.31 | -0.30 | 1.23 | False | False |
| 2021-01-08 | 2 | 25.52 | 25.28 | 0.01 | -9.76 | 1.06 | 0.77 | False | False |
| 2020-12-31 | 2 | 25.30 | 25.20 | 0.01 | -9.37 | 0.08 | 0.42 | False | False |
| 2020-12-24 | 2 | 25.45 | 25.05 | 0.01 | -7.94 | -2.04 | 0.55 | False | False |
| 2020-12-18 | 1 | 24.16 | 24.85 | 0.01 | -13.09 | -3.74 | 2.98 | False | False |
| 2020-12-11 | 1 | 23.75 | 24.61 | 0.01 | -14.00 | -3.22 | 1.34 | False | False |
| 2020-12-04 | 2 | 25.30 | 24.48 | 0.01 | -9.70 | -1.59 | 1.59 | False | False |
| 2020-11-27 | 2 | 27.79 | 24.35 | 0.01 | 0.21 | 1.27 | 0.55 | False | False |
| 2020-11-20 | 2 | 27.70 | 24.10 | 0.01 | 1.86 | 0.89 | 0.95 | False | False |
| 2020-11-13 | 2 | 27.17 | 23.75 | 0.01 | -1.13 | -0.13 | 1.08 | False | False |
| 2020-11-06 | 2 | 26.09 | 23.47 | 0.01 | -3.32 | 0.20 | 0.44 | False | False |
| 2020-10-30 | 2 | 24.00 | 23.29 | 0.01 | -4.86 | -1.80 | 0.73 | False | False |
| 2020-10-23 | 2 | 26.37 | 23.09 | 0.01 | -1.68 | -0.60 | 1.05 | False | False |
| 2020-10-16 | 2 | 26.86 | 22.85 | 0.01 | -0.61 | 1.88 | 1.77 | False | False |
| 2020-10-09 | 3 | 25.91 | 22.46 | 0.00 | -4.14 | -0.12 | 0.74 | False | False |
| 2020-10-02 | 3 | 26.71 | 22.23 | 0.00 | 2.34 | 2.47 | 1.24 | False | False |
| 2020-09-25 | 3 | 25.95 | 22.11 | -0.00 | 0.74 | 2.16 | 1.35 | False | False |
| 2020-09-18 | 3 | 23.86 | 22.04 | -0.00 | -8.11 | 0.11 | 1.77 | False | False |
| 2020-09-11 | 3 | 25.22 | 22.14 | -0.00 | -3.67 | -0.13 | 0.80 | False | False |
| 2020-09-04 | 3 | 24.85 | 22.20 | -0.01 | -7.56 | -1.96 | 1.09 | False | False |
| 2020-08-28 | 3 | 25.40 | 22.28 | -0.00 | -7.92 | -2.06 | 0.89 | False | False |
| 2020-08-21 | 3 | 24.44 | 22.43 | -0.00 | -8.57 | -1.76 | 0.54 | False | False |
| 2020-08-14 | 3 | 25.92 | 22.58 | -0.00 | -3.15 | 1.98 | 0.51 | False | False |
| 2020-08-07 | 3 | 26.74 | 22.67 | -0.00 | 0.27 | 2.50 | 0.41 | False | False |
| 2020-07-31 | 3 | 26.15 | 22.73 | -0.00 | 0.33 | | 0.47 | False | False |
| 2020-07-24 | 3 | 25.30 | 22.77 | -0.01 | -1.54 | | 0.67 | False | False |
| 2020-07-17 | 3 | 22.99 | 22.83 | -0.01 | -11.09 | | 0.49 | False | False |
| 2020-07-10 | 3 | 23.10 | 23.00 | -0.01 | -9.74 | | 0.55 | False | False |
| 2020-07-02 | 3 | 23.40 | 23.12 | -0.01 | | | 0.44 | False | False |
| 2020-06-26 | 4 | 22.80 | 23.32 | -0.01 | | | 0.95 | False | False |
| 2020-06-19 | 3 | 24.21 | 23.48 | -0.01 | | | 1.09 | False | False |
| 2020-06-12 | 4 | 23.08 | 23.59 | -0.01 | | | 1.44 | False | False |
| 2020-06-05 | 4 | 20.68 | 23.74 | -0.01 | | | 1.25 | False | False |
| 2020-05-29 | 4 | 19.65 | 23.95 | -0.01 | | | 1.60 | False | False |
| 2020-05-22 | 4 | 16.99 | 24.18 | -0.01 | | | 1.25 | False | False |
| 2020-05-15 | 4 | 19.91 | 24.47 | -0.01 | | | 0.51 | False | False |
| 2020-05-08 | 4 | 21.40 | 24.66 | -0.01 | | | 0.62 | False | False |
| 2020-05-01 | 4 | 20.25 | 24.80 | -0.01 | | | 0.68 | False | False |
| 2020-04-24 | 4 | 17.25 | 24.98 | -0.01 | | | 0.73 | False | False |
| 2020-04-17 | 4 | 18.62 | 25.25 | -0.01 | | | 0.70 | False | False |
| 2020-04-09 | 4 | 20.69 | 25.42 | -0.01 | | | 0.69 | False | False |
| 2020-04-03 | 4 | 18.10 | 25.53 | -0.01 | | | 0.60 | False | False |
| 2020-03-27 | 4 | 19.15 | 25.74 | -0.01 | | | 0.81 | False | False |
| 2020-03-20 | 4 | 15.07 | 25.83 | -0.01 | | | 0.76 | False | False |
| 2020-03-13 | 1 | 19.03 | 26.34 | -0.00 | | | 1.79 | False | True |
| 2020-03-06 | 1 | 23.15 | 26.56 | -0.00 | | | 1.49 | False | False |
| 2020-02-28 | 1 | 23.78 | 26.62 | | | | 2.26 | False | False |
| 2020-02-21 | 3 | 26.80 | 26.72 | | | | 1.46 | False | False |
| 2020-02-14 | 3 | 27.05 | 26.77 | | | | 2.89 | False | False |
| 2020-02-07 | 3 | 27.42 | 26.66 | | | | 5.55 | False | False |
| 2020-01-31 | 0 | 29.86 | | | | | 0.68 | False | False |
| 2020-01-24 | 0 | 28.85 | | | | | 1.14 | False | False |
| 2020-01-17 | 0 | 28.75 | | | | | 2.76 | False | False |
| 2020-01-10 | 0 | 28.33 | | | | | 0.76 | False | False |
| 2020-01-03 | 0 | 27.35 | | | | | 0.40 | False | False |
| 2019-12-27 | 0 | 27.12 | | | | | 0.41 | False | False |
| 2019-12-20 | 0 | 28.30 | | | | | 1.43 | False | False |
| 2019-12-13 | 0 | 26.54 | | | | | 1.21 | False | False |
| 2019-12-06 | 0 | 29.33 | | | | | 1.02 | False | False |
| 2019-11-29 | 0 | 27.54 | | | | | 0.38 | False | False |
| 2019-11-22 | 0 | 27.65 | | | | | 0.54 | False | False |
| 2019-11-15 | 0 | 27.65 | | | | | 0.53 | False | False |
| 2019-11-08 | 0 | 27.00 | | | | | 0.36 | False | False |
| 2019-11-01 | 0 | 26.48 | | | | | 0.87 | False | False |
| 2019-10-25 | 0 | 25.76 | | | | | 0.43 | False | False |
| 2019-10-18 | 0 | 25.50 | | | | | 0.25 | False | False |
| 2019-10-11 | 0 | 25.48 | | | | | 0.32 | False | False |
| 2019-10-04 | 0 | 25.88 | | | | | 0.93 | False | False |
| 2019-09-27 | 0 | 25.22 | | | | | 0.39 | False | False |
| 2019-09-20 | 0 | 23.66 | | | | | 0.75 | False | False |
| 2019-09-13 | 0 | 24.01 | | | | | 0.84 | False | False |
| 2019-09-06 | 0 | 24.56 | | | | | 0.80 | False | False |
| 2019-08-30 | 0 | 21.90 | | | | | 1.03 | False | False |
| 2019-08-23 | 0 | 30.34 | | | | | 0.57 | False | False |
| 2019-08-16 | 0 | 25.59 | | | | | 0.25 | False | False |
| 2019-08-09 | 0 | 24.91 | | | | | 0.11 | False | False |
| 2019-08-02 | 0 | 26.84 | | | | | | False | False |
| 2019-07-26 | 0 | 28.15 | | | | | | False | False |
| 2019-07-19 | 0 | 23.84 | | | | | | False | False |