AFRI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 2 | 12.72 | 10.46 | 0.01 | 13.66 | 2.97 | 2.20 | True | False |
| 2026-10-02 | 3 | 11.24 | 10.35 | 0.00 | 2.03 | 0.29 | 0.90 | False | False |
| 2026-09-25 | 3 | 10.97 | 10.30 | 0.00 | -0.47 | 0.19 | 1.31 | False | False |
| 2026-09-18 | 3 | 11.15 | 10.26 | 0.00 | 2.50 | -0.09 | 2.05 | False | False |
| 2026-09-11 | 3 | 11.07 | 10.22 | 0.00 | 1.80 | 1.30 | 1.26 | False | False |
| 2026-09-04 | 3 | 11.03 | 10.18 | 0.00 | 0.86 | -0.35 | 1.28 | False | False |
| 2026-08-28 | 3 | 10.77 | 10.15 | 0.00 | -1.21 | -0.75 | 0.59 | False | False |
| 2026-08-21 | 3 | 11.15 | 10.12 | 0.00 | 2.84 | 0.41 | 1.32 | False | False |
| 2026-08-14 | 3 | 10.62 | 10.08 | 0.00 | -3.41 | -1.88 | 0.31 | False | False |
| 2026-08-07 | 3 | 11.18 | 10.06 | 0.00 | 2.25 | 0.48 | 0.66 | False | False |
| 2026-07-31 | 3 | 10.71 | 10.05 | -0.00 | 1.77 | 0.89 | 0.83 | False | False |
| 2026-07-24 | 3 | 10.51 | 10.05 | -0.00 | 1.19 | 0.31 | 0.59 | False | False |
| 2026-07-17 | 3 | 10.85 | 10.06 | -0.00 | 4.10 | 1.85 | 0.81 | False | False |
| 2026-07-10 | 3 | 10.59 | 10.06 | -0.00 | 0.33 | 0.79 | 0.40 | False | False |
| 2026-07-02 | 3 | 10.22 | 10.07 | 0.00 | -1.77 | 0.63 | 0.86 | False | False |
| 2026-06-26 | 3 | 10.20 | 10.08 | 0.00 | -0.07 | 0.73 | 5.86 | False | False |
| 2026-06-18 | 1 | 10.05 | 10.08 | 0.00 | -3.29 | 0.30 | 0.74 | False | False |
| 2026-06-12 | 1 | 10.00 | 10.06 | 0.00 | -2.82 | -0.11 | 0.73 | False | False |
| 2026-06-05 | 1 | 9.78 | 10.04 | 0.00 | -4.27 | -0.90 | 0.98 | False | False |
| 2026-05-29 | 3 | 10.17 | 10.03 | 0.00 | -3.01 | -1.26 | 0.40 | False | False |
| 2026-05-22 | 1 | 9.87 | 10.00 | 0.00 | -4.49 | -2.30 | 1.39 | False | False |
| 2026-05-15 | 2 | 10.00 | 9.98 | 0.01 | -2.40 | -0.14 | 2.92 | False | False |
| 2026-05-08 | 3 | 10.16 | 9.94 | 0.00 | -0.66 | -0.89 | 1.94 | False | False |
| 2026-05-01 | 3 | 10.20 | 9.88 | 0.00 | 2.05 | -1.16 | 2.60 | False | False |
| 2026-04-24 | 3 | 10.37 | 9.83 | 0.00 | 4.70 | -0.00 | 2.65 | False | False |
| 2026-04-17 | 1 | 9.68 | 9.78 | 0.00 | -1.83 | -1.96 | 0.65 | False | False |
| 2026-04-10 | 1 | 9.74 | 9.76 | 0.00 | 2.89 | -0.04 | 0.48 | False | False |
| 2026-04-02 | 3 | 9.78 | 9.72 | 0.00 | 6.69 | 1.01 | 0.53 | False | False |
| 2026-03-27 | 1 | 9.31 | 9.67 | 0.00 | 4.71 | 1.12 | 0.83 | False | False |
| 2026-03-20 | 1 | 9.64 | 9.65 | 0.01 | 6.03 | 0.75 | 1.44 | False | False |
| 2026-03-13 | 1 | 9.55 | 9.63 | 0.01 | 3.03 | 0.16 | 0.42 | False | False |
| 2026-03-06 | 2 | 9.68 | 9.58 | 0.01 | 2.63 | -0.18 | 0.33 | False | False |
| 2026-02-27 | 2 | 9.66 | 9.51 | 0.01 | 0.22 | -0.53 | 0.18 | False | False |
| 2026-02-20 | 2 | 9.99 | 9.45 | 0.01 | 3.03 | 0.08 | 0.36 | False | False |
| 2026-02-13 | 2 | 9.84 | 9.37 | 0.01 | 2.39 | 0.03 | 0.52 | False | False |
| 2026-02-06 | 2 | 10.09 | 9.30 | 0.01 | 3.36 | -0.98 | 0.56 | False | False |
| 2026-01-30 | 2 | 10.02 | 9.23 | 0.01 | 2.36 | -2.53 | 0.38 | False | False |
| 2026-01-23 | 2 | 10.04 | 9.15 | 0.01 | 2.71 | -1.22 | 0.98 | False | False |
| 2026-01-16 | 2 | 10.05 | 9.08 | 0.01 | 2.26 | -2.14 | 1.43 | False | False |
| 2026-01-09 | 2 | 10.61 | 9.00 | 0.01 | 7.30 | -1.30 | 2.22 | False | False |
| 2026-01-02 | 2 | 10.98 | 8.90 | 0.01 | 12.48 | 1.69 | 1.23 | False | False |
| 2025-12-26 | 2 | 10.63 | 8.80 | 0.01 | 7.60 | 0.85 | 0.67 | False | False |
| 2025-12-19 | 2 | 10.82 | 8.70 | 0.01 | 10.81 | 2.75 | 4.19 | False | False |
| 2025-12-12 | 2 | 11.00 | 8.60 | 0.01 | 12.50 | 4.12 | 3.82 | True | False |
| 2025-12-05 | 2 | 10.41 | 8.50 | 0.01 | 5.71 | 2.36 | 2.82 | False | False |
| 2025-11-28 | 3 | 10.25 | 8.41 | 0.00 | 4.19 | 2.66 | 1.14 | False | False |
| 2025-11-21 | 3 | 9.49 | 8.33 | 0.00 | -0.21 | 1.45 | 0.72 | False | False |
| 2025-11-14 | 3 | 9.35 | 8.30 | 0.00 | -3.97 | 2.14 | 0.60 | False | False |
| 2025-11-07 | 3 | 9.41 | 8.27 | 0.00 | -3.72 | 2.13 | 0.35 | False | False |
| 2025-10-31 | 3 | 9.34 | 8.25 | 0.00 | -6.45 | 1.77 | 0.50 | False | False |
| 2025-10-24 | 3 | 9.37 | 8.22 | 0.00 | -6.02 | 1.28 | 0.52 | False | False |
| 2025-10-17 | 3 | 8.60 | 8.19 | -0.00 | -12.55 | -0.71 | 0.58 | False | False |
| 2025-10-10 | 3 | 8.54 | 8.19 | -0.00 | -12.24 | 1.28 | 0.63 | False | False |
| 2025-10-03 | 3 | 8.69 | 8.19 | -0.00 | -13.52 | 1.12 | 0.47 | False | False |
| 2025-09-26 | 3 | 8.90 | 8.19 | -0.00 | -11.15 | 0.68 | 0.34 | False | False |
| 2025-09-19 | 3 | 9.15 | 8.20 | -0.00 | -9.72 | -0.02 | 2.35 | False | False |
| 2025-09-12 | 3 | 8.34 | 8.21 | -0.00 | -17.36 | 1.37 | 0.98 | False | False |
| 2025-09-05 | 1 | 8.22 | 8.25 | -0.00 | -18.02 | 1.55 | 0.45 | False | False |
| 2025-08-29 | 3 | 8.69 | 8.29 | -0.01 | -13.86 | 2.41 | 0.83 | False | False |
| 2025-08-22 | 3 | 9.20 | 8.32 | -0.01 | -9.62 | 3.94 | 1.25 | False | False |
| 2025-08-15 | 4 | 7.89 | 8.34 | -0.01 | -22.82 | 0.54 | 0.78 | False | False |
| 2025-08-08 | 4 | 7.75 | 8.41 | -0.01 | -24.21 | 0.37 | 0.52 | False | False |
| 2025-08-01 | 4 | 7.72 | 8.48 | -0.01 | -23.49 | 0.56 | 0.92 | False | False |
| 2025-07-25 | 4 | 7.79 | 8.56 | -0.01 | -25.37 | 0.08 | 0.84 | False | False |
| 2025-07-18 | 4 | 7.80 | 8.64 | -0.01 | -24.98 | -0.26 | 0.82 | False | False |
| 2025-07-11 | 4 | 7.75 | 8.73 | -0.01 | -25.69 | -0.21 | 0.90 | False | False |
| 2025-07-03 | 4 | 7.83 | 8.81 | -0.01 | -25.73 | -0.26 | 0.53 | False | False |
| 2025-06-27 | 4 | 7.76 | 8.89 | -0.01 | -25.70 | -0.26 | 1.88 | False | False |
| 2025-06-20 | 4 | 7.74 | 8.97 | -0.01 | -23.95 | 0.14 | 0.46 | False | False |
| 2025-06-13 | 4 | 7.72 | 9.06 | -0.01 | -24.84 | 0.30 | 0.94 | False | False |
| 2025-06-06 | 4 | 7.83 | 9.14 | -0.01 | -24.68 | -0.50 | 0.66 | False | False |
| 2025-05-30 | 4 | 7.78 | 9.23 | -0.01 | -24.66 | -0.57 | 0.63 | False | False |
| 2025-05-23 | 4 | 7.72 | 9.31 | -0.01 | -24.49 | -2.05 | 0.80 | False | False |
| 2025-05-16 | 4 | 7.83 | 9.40 | -0.01 | -26.03 | -3.66 | 0.99 | False | False |
| 2025-05-09 | 4 | 7.84 | 9.49 | -0.01 | -22.69 | -2.90 | 2.14 | False | False |
| 2025-05-02 | 4 | 7.96 | 9.59 | -0.01 | -22.40 | -3.22 | 1.78 | False | True |
| 2025-04-25 | 4 | 8.40 | 9.69 | -0.01 | -16.29 | 0.23 | 1.37 | False | False |
| 2025-04-17 | 4 | 8.55 | 9.80 | -0.01 | -11.38 | 2.11 | 0.51 | False | False |
| 2025-04-11 | 4 | 8.75 | 9.89 | -0.01 | -11.11 | 1.65 | 1.87 | False | False |
| 2025-04-04 | 4 | 8.46 | 9.97 | -0.01 | -9.51 | 2.25 | 0.55 | False | False |
| 2025-03-28 | 4 | 8.54 | 10.06 | -0.01 | -17.22 | 0.55 | 0.41 | False | False |
| 2025-03-21 | 4 | 8.44 | 10.15 | -0.01 | -19.81 | -0.70 | 1.86 | False | False |
| 2025-03-14 | 4 | 8.66 | 10.24 | -0.01 | -17.71 | 0.08 | 0.63 | False | False |
| 2025-03-07 | 4 | 8.82 | 10.33 | -0.01 | -18.52 | -0.32 | 1.16 | False | False |
| 2025-02-28 | 4 | 9.05 | 10.41 | -0.01 | -19.41 | -0.51 | 3.66 | False | True |
| 2025-02-21 | 1 | 9.46 | 10.48 | -0.00 | -17.02 | 0.25 | 0.98 | False | False |
| 2025-02-14 | 1 | 9.55 | 10.55 | -0.00 | -18.01 | -0.82 | 1.16 | False | False |
| 2025-02-07 | 1 | 9.55 | 10.60 | -0.00 | -17.25 | -0.92 | 0.79 | False | True |
| 2025-01-31 | 1 | 9.61 | 10.64 | -0.00 | -17.35 | -1.21 | 1.04 | False | True |
| 2025-01-24 | 1 | 9.68 | 10.68 | -0.00 | -18.00 | -0.92 | 1.11 | False | False |
| 2025-01-17 | 1 | 9.95 | 10.71 | -0.00 | -14.73 | -0.87 | 1.01 | False | False |
| 2025-01-10 | 1 | 9.85 | 10.74 | -0.00 | -13.58 | 0.66 | 1.17 | False | False |
| 2025-01-03 | 1 | 10.22 | 10.77 | -0.00 | -12.52 | 1.10 | 0.70 | False | False |
| 2024-12-27 | 1 | 10.11 | 10.80 | -0.00 | -14.34 | 0.49 | 0.46 | False | False |
| 2024-12-20 | 1 | 10.46 | 10.83 | -0.00 | -11.23 | 0.95 | 3.66 | False | False |
| 2024-12-13 | 1 | 10.13 | 10.85 | -0.00 | -16.20 | -0.12 | 0.91 | False | False |
| 2024-12-06 | 1 | 10.18 | 10.89 | -0.00 | -16.91 | -0.59 | 0.63 | False | False |
| 2024-11-29 | 1 | 10.23 | 10.90 | -0.00 | -16.32 | -0.67 | 0.46 | False | False |
| 2024-11-22 | 1 | 10.35 | 10.91 | 0.00 | -15.02 | -0.01 | 1.02 | False | False |
| 2024-11-15 | 1 | 10.16 | 10.91 | 0.00 | -15.74 | 0.05 | 0.93 | False | False |
| 2024-11-08 | 1 | 10.60 | 10.92 | 0.00 | -14.57 | -0.78 | 1.15 | False | False |
| 2024-11-01 | 1 | 10.31 | 10.91 | 0.00 | -13.65 | -0.44 | 0.43 | False | False |
| 2024-10-25 | 1 | 10.36 | 10.90 | 0.00 | -14.99 | -2.18 | 0.91 | False | False |
| 2024-10-18 | 1 | 10.42 | 10.90 | 0.00 | -15.95 | -2.01 | 1.21 | False | False |
| 2024-10-11 | 3 | 10.96 | 10.90 | 0.00 | -11.46 | -0.87 | 0.40 | False | False |
| 2024-10-04 | 1 | 10.85 | 10.88 | 0.00 | -11.88 | -1.14 | 0.88 | False | False |
| 2024-09-27 | 3 | 11.59 | 10.87 | 0.00 | -6.27 | 0.71 | 0.73 | False | False |
| 2024-09-20 | 3 | 11.38 | 10.83 | 0.00 | -7.90 | 0.47 | 0.97 | False | False |
| 2024-09-13 | 3 | 11.28 | 10.80 | 0.00 | -7.98 | 0.22 | 0.89 | False | False |
| 2024-09-06 | 3 | 10.98 | 10.78 | 0.00 | -7.31 | -0.47 | 0.53 | False | False |
| 2024-08-30 | 3 | 11.29 | 10.76 | 0.00 | -9.11 | -0.62 | 1.92 | False | False |
| 2024-08-23 | 3 | 11.22 | 10.73 | 0.00 | -9.79 | -1.02 | 0.75 | False | False |
| 2024-08-16 | 3 | 11.23 | 10.71 | 0.00 | -8.84 | 0.36 | 0.55 | False | False |
| 2024-08-09 | 3 | 11.26 | 10.69 | 0.00 | -5.42 | 2.54 | 0.76 | False | False |
| 2024-08-02 | 3 | 11.16 | 10.67 | 0.00 | -6.62 | 2.11 | 0.61 | False | False |
| 2024-07-26 | 3 | 11.54 | 10.65 | -0.00 | -5.70 | 2.12 | 0.65 | False | False |
| 2024-07-19 | 3 | 11.10 | 10.62 | -0.00 | -10.27 | 0.83 | 0.56 | False | False |
| 2024-07-12 | 3 | 10.69 | 10.62 | -0.00 | -15.56 | -0.94 | 2.37 | False | False |
| 2024-07-05 | 3 | 10.71 | 10.64 | -0.00 | -15.07 | -0.96 | 0.47 | False | False |
| 2024-06-28 | 3 | 10.67 | 10.66 | -0.00 | -14.19 | -1.27 | 6.10 | False | False |
| 2024-06-21 | 3 | 10.80 | 10.67 | -0.00 | -13.58 | -0.90 | 1.62 | False | False |
| 2024-06-14 | 3 | 11.00 | 10.68 | -0.00 | -11.82 | -0.54 | 0.63 | False | False |
| 2024-06-07 | 3 | 10.94 | 10.70 | 0.00 | -11.23 | 0.74 | 0.38 | False | False |
| 2024-05-31 | 3 | 11.11 | 10.70 | 0.00 | -9.12 | 0.98 | 0.39 | False | False |
| 2024-05-24 | 3 | 11.10 | 10.70 | -0.00 | -9.99 | 0.86 | 0.51 | False | False |
| 2024-05-17 | 3 | 11.17 | 10.69 | -0.00 | -9.65 | 0.55 | 0.72 | False | False |
| 2024-05-10 | 1 | 10.48 | 10.68 | -0.00 | -14.18 | 0.40 | 2.88 | False | False |
| 2024-05-03 | 1 | 10.48 | 10.69 | -0.00 | -13.04 | 1.15 | 0.41 | False | False |
| 2024-04-26 | 1 | 10.43 | 10.72 | -0.00 | -13.43 | 1.20 | 0.25 | False | False |
| 2024-04-19 | 1 | 10.39 | 10.74 | -0.00 | -11.86 | 1.67 | 0.28 | False | False |
| 2024-04-12 | 1 | 10.29 | 10.78 | -0.00 | -15.78 | 0.24 | 1.05 | False | False |
| 2024-04-05 | 1 | 10.27 | 10.82 | -0.00 | -17.66 | -0.31 | 0.49 | False | False |
| 2024-03-28 | 1 | 10.36 | 10.85 | -0.00 | -18.22 | -0.09 | 1.59 | False | False |
| 2024-03-22 | 1 | 10.34 | 10.87 | -0.00 | -18.55 | -0.27 | 0.64 | False | False |
| 2024-03-15 | 1 | 10.40 | 10.90 | -0.00 | -16.74 | -0.12 | 1.07 | False | False |
| 2024-03-08 | 1 | 10.52 | 10.92 | -0.00 | -16.41 | 0.08 | 0.14 | False | False |
| 2024-03-01 | 1 | 10.43 | 10.94 | -0.00 | -17.88 | -0.32 | 0.12 | False | False |
| 2024-02-23 | 1 | 10.44 | 10.95 | -0.00 | -17.47 | -0.58 | 0.24 | False | False |
| 2024-02-16 | 1 | 10.48 | 10.97 | -0.00 | -16.27 | -0.55 | 1.19 | False | False |
| 2024-02-09 | 1 | 10.52 | 10.98 | -0.00 | -16.75 | -0.75 | 0.73 | False | False |
| 2024-02-02 | 1 | 10.45 | 11.00 | -0.00 | -16.58 | -1.24 | 0.71 | False | False |
| 2024-01-26 | 1 | 10.54 | 11.03 | -0.00 | -15.14 | -0.25 | 0.29 | False | False |
| 2024-01-19 | 1 | 10.60 | 11.04 | -0.00 | -14.06 | -0.98 | 0.45 | False | False |
| 2024-01-12 | 1 | 10.56 | 11.05 | -0.00 | -13.76 | -1.47 | 0.36 | False | False |
| 2024-01-05 | 1 | 10.68 | 11.06 | 0.00 | -11.64 | -1.16 | 1.38 | False | False |
| 2023-12-29 | 1 | 10.59 | 11.08 | 0.00 | -14.13 | -1.41 | 6.91 | False | False |
| 2023-12-22 | 3 | 11.10 | 11.09 | 0.00 | -10.16 | -0.75 | 4.30 | False | False |
| 2023-12-15 | 3 | 11.34 | 11.06 | 0.00 | -7.90 | -0.97 | 0.92 | False | False |
| 2023-12-08 | 3 | 11.23 | 11.03 | 0.00 | -7.01 | -0.48 | 0.35 | False | False |
| 2023-12-01 | 3 | 11.06 | 11.01 | 0.00 | -8.50 | -0.96 | 1.56 | False | False |
| 2023-11-24 | 3 | 11.17 | 11.01 | 0.00 | -7.15 | -1.22 | 0.84 | False | False |
| 2023-11-17 | 3 | 11.47 | 11.00 | 0.00 | -4.01 | 0.15 | 1.01 | False | False |
| 2023-11-10 | 3 | 11.13 | 10.99 | -0.00 | -5.08 | 0.12 | 0.59 | False | False |
| 2023-11-03 | 3 | 11.06 | 10.98 | -0.00 | -4.65 | -0.51 | 0.90 | False | False |
| 2023-10-27 | 1 | 10.72 | 10.99 | -0.00 | -2.27 | -0.03 | 1.70 | False | False |
| 2023-10-20 | 1 | 10.74 | 11.00 | -0.00 | -4.60 | -0.43 | 1.36 | False | False |
| 2023-10-13 | 1 | 10.92 | 11.01 | 0.00 | -5.55 | -0.42 | 1.96 | False | False |
| 2023-10-06 | 3 | 11.25 | 11.02 | 0.00 | -2.60 | 1.52 | 0.51 | False | False |
| 2023-09-29 | 3 | 11.29 | 11.02 | 0.00 | -2.16 | 2.14 | 0.20 | False | False |
| 2023-09-22 | 3 | 11.33 | 11.01 | -0.00 | -2.89 | 1.01 | 0.62 | False | False |
| 2023-09-15 | 3 | 11.59 | 11.00 | 0.00 | -3.87 | 0.93 | 1.58 | False | False |
| 2023-09-08 | 3 | 11.07 | 11.00 | -0.00 | -8.66 | -0.11 | 0.35 | False | False |
| 2023-09-01 | 1 | 10.99 | 11.00 | -0.00 | -10.70 | 0.19 | 0.37 | False | False |
| 2023-08-25 | 3 | 11.20 | 11.02 | -0.00 | -6.92 | 1.17 | 0.21 | False | False |
| 2023-08-18 | 3 | 11.03 | 11.00 | -0.00 | -7.59 | 1.13 | 0.50 | False | False |
| 2023-08-11 | 3 | 11.18 | 11.00 | -0.00 | -8.21 | 0.47 | 0.41 | False | False |
| 2023-08-04 | 1 | 10.81 | 11.02 | -0.00 | -11.48 | -1.17 | 0.52 | False | False |
| 2023-07-28 | 1 | 11.03 | 11.03 | -0.00 | -11.61 | -0.42 | 0.46 | False | False |
| 2023-07-21 | 1 | 10.87 | 11.04 | -0.00 | -12.11 | -0.71 | 0.47 | False | False |
| 2023-07-14 | 3 | 11.06 | 11.04 | -0.00 | -10.09 | -0.03 | 0.23 | False | False |
| 2023-07-07 | 3 | 11.21 | 11.08 | -0.00 | -6.80 | -1.20 | 0.52 | False | False |
| 2023-06-30 | 1 | 10.97 | 11.08 | -0.00 | -9.91 | -1.09 | 0.73 | False | False |
| 2023-06-23 | 1 | 10.78 | 11.09 | -0.00 | -9.26 | 0.17 | 8.66 | False | False |
| 2023-06-16 | 1 | 10.79 | 11.12 | -0.00 | -9.97 | -0.34 | 2.99 | False | False |
| 2023-06-09 | 3 | 11.40 | 11.16 | 0.00 | -2.00 | -0.02 | 1.77 | False | False |
| 2023-06-02 | 1 | 10.90 | 11.15 | 0.00 | -5.56 | -1.15 | 2.17 | False | False |
| 2023-05-26 | 1 | 10.20 | 11.12 | -0.00 | -9.93 | -1.67 | 4.82 | False | False |
| 2023-05-19 | 1 | 10.32 | 11.13 | -0.00 | -8.60 | -2.25 | 2.07 | False | False |
| 2023-05-12 | 1 | 10.91 | 11.15 | -0.00 | -1.91 | 0.10 | 1.41 | False | False |
| 2023-05-05 | 1 | 11.04 | 11.14 | -0.00 | -0.97 | -0.69 | 0.77 | False | False |
| 2023-04-28 | 1 | 10.86 | 11.15 | -0.00 | -3.24 | -1.22 | 0.44 | False | False |
| 2023-04-21 | 1 | 11.16 | 11.17 | -0.00 | 0.39 | -1.09 | 0.18 | False | False |
| 2023-04-14 | 1 | 10.85 | 11.17 | -0.00 | -2.29 | -2.30 | 0.16 | False | False |
| 2023-04-06 | 1 | 11.19 | 11.21 | 0.00 | 1.78 | -1.80 | 0.06 | False | False |
| 2023-03-31 | 1 | 11.15 | 11.22 | 0.00 | 1.63 | -0.66 | 0.13 | False | False |
| 2023-03-24 | 1 | 11.07 | 11.21 | 0.00 | 4.76 | -0.61 | 0.45 | False | False |
| 2023-03-17 | 1 | 11.10 | 11.19 | 0.00 | 6.92 | 0.15 | 0.84 | False | False |
| 2023-03-10 | 1 | 11.11 | 11.15 | 0.00 | 8.97 | 0.98 | 1.05 | False | False |
| 2023-03-03 | 1 | 11.10 | 11.12 | 0.00 | 4.26 | -0.83 | 0.34 | False | False |
| 2023-02-24 | 3 | 11.17 | 11.06 | 0.00 | 7.22 | 1.39 | 0.04 | False | False |
| 2023-02-17 | 3 | 11.34 | 11.04 | 0.00 | 6.32 | -0.24 | 1.24 | False | False |
| 2023-02-10 | 2 | 11.20 | 11.01 | 0.01 | 5.05 | -1.93 | 3.42 | False | False |
| 2023-02-03 | 2 | 11.56 | 10.98 | 0.01 | 7.57 | -1.68 | 2.79 | False | False |
| 2023-01-27 | 1 | 10.71 | 10.94 | 0.01 | 1.67 | -2.99 | 2.27 | False | False |
| 2023-01-20 | 2 | 11.00 | 10.87 | 0.01 | 7.27 | -1.72 | 2.47 | False | False |
| 2023-01-13 | 2 | 11.60 | 10.73 | 0.01 | 12.76 | -2.78 | 4.09 | False | False |
| 2023-01-06 | 2 | 11.39 | 10.56 | 0.01 | 14.30 | 0.02 | 1.07 | False | False |
| 2022-12-30 | 3 | 11.10 | 10.46 | 0.00 | 13.65 | 0.05 | 0.14 | False | False |
| 2022-12-23 | 3 | 11.10 | 10.42 | 0.00 | 14.15 | -0.70 | 0.08 | False | False |
| 2022-12-16 | 3 | 12.00 | 10.39 | 0.00 | 23.87 | 0.62 | 0.06 | False | False |
| 2022-12-09 | 3 | 11.22 | 10.33 | 0.00 | 14.24 | -0.28 | 0.06 | False | False |
| 2022-12-02 | 3 | 11.47 | 10.30 | 0.00 | 13.43 | 0.80 | 0.40 | False | False |
| 2022-11-25 | 3 | 11.64 | 10.26 | 0.00 | 16.95 | 1.83 | 0.16 | False | False |
| 2022-11-18 | 3 | 11.84 | 10.22 | 0.00 | 21.39 | 0.45 | 0.26 | False | False |
| 2022-11-11 | 3 | 11.25 | 10.16 | 0.00 | 15.35 | -2.41 | 0.40 | False | False |
| 2022-11-04 | 1 | 10.10 | 10.13 | 0.00 | 10.24 | -5.44 | 0.56 | False | False |
| 2022-10-28 | 3 | 10.35 | 10.14 | 0.00 | 9.65 | -5.73 | 0.67 | False | False |
| 2022-10-21 | 3 | 10.82 | 10.13 | 0.00 | 19.60 | -2.61 | 2.34 | False | False |
| 2022-10-14 | 3 | 10.74 | 10.11 | 0.00 | 25.01 | -2.19 | 0.73 | False | False |
| 2022-10-07 | 3 | 11.45 | 10.10 | 0.00 | 32.00 | 2.70 | 0.44 | False | False |
| 2022-09-30 | 3 | 11.25 | 10.05 | 0.00 | 32.56 | 3.52 | 0.81 | False | False |
| 2022-09-23 | 3 | 11.29 | 10.02 | 0.00 | 30.04 | 4.60 | 0.53 | False | False |
| 2022-09-16 | 3 | 12.10 | 9.98 | 0.00 | 33.77 | 7.58 | 1.87 | False | False |
| 2022-09-09 | 3 | 11.43 | 9.92 | 0.00 | 21.20 | 3.86 | 4.11 | False | False |
| 2022-09-02 | 3 | 10.73 | 9.88 | 0.00 | 18.48 | 5.34 | 0.09 | False | False |
| 2022-08-26 | 3 | 10.41 | 9.86 | -0.00 | 11.66 | -0.15 | 0.10 | False | False |
| 2022-08-19 | 3 | 10.02 | 9.85 | -0.00 | 3.43 | -2.79 | 0.10 | False | False |
| 2022-08-12 | 3 | 10.36 | 9.85 | -0.00 | 5.75 | -2.83 | 0.08 | False | False |
| 2022-08-05 | 1 | 9.20 | 9.85 | -0.00 | -2.88 | -4.88 | 0.61 | False | False |
| 2022-07-29 | 3 | 10.60 | 9.88 | 0.00 | 12.27 | 3.17 | 0.27 | False | False |
| 2022-07-22 | 3 | 10.35 | 9.86 | -0.00 | 14.58 | 9.39 | 0.23 | False | False |
| 2022-07-15 | 3 | 10.28 | 9.86 | -0.00 | 17.05 | 9.89 | 0.33 | False | False |
| 2022-07-08 | 3 | 10.31 | 9.85 | -0.01 | 16.65 | 5.62 | 0.50 | False | False |
| 2022-07-01 | 4 | 8.61 | 9.84 | -0.01 | -0.40 | -1.56 | 0.50 | False | False |
| 2022-06-24 | 4 | 6.81 | 9.89 | -0.01 | -22.99 | -7.75 | 1.21 | False | False |
| 2022-06-17 | 1 | 6.47 | 10.00 | -0.00 | -22.51 | -9.44 | 2.16 | False | True |
| 2022-06-10 | 1 | 8.39 | 10.12 | -0.00 | -5.84 | -4.45 | 1.24 | False | True |
| 2022-06-03 | 1 | 9.95 | 10.18 | 0.00 | 5.84 | -0.91 | 6.87 | False | False |
| 2022-05-27 | 3 | 10.27 | 10.18 | 0.00 | 7.99 | -0.34 | 0.72 | False | False |
| 2022-05-20 | 3 | 10.27 | 10.18 | 0.00 | 15.25 | 2.40 | 0.04 | False | False |
| 2022-05-13 | 3 | 10.27 | 10.17 | 0.00 | 11.97 | 2.28 | 16.79 | False | False |
| 2022-05-06 | 3 | 10.28 | 10.16 | 0.00 | 9.47 | 2.26 | 8.62 | False | False |
| 2022-04-29 | 3 | 10.28 | 10.16 | 0.00 | 9.36 | 2.60 | 0.08 | False | False |
| 2022-04-22 | 3 | 10.26 | 10.15 | 0.00 | 5.66 | 1.76 | 1.77 | False | False |
| 2022-04-14 | 3 | 10.27 | 10.14 | 0.00 | 2.87 | 0.67 | 0.24 | False | False |
| 2022-04-08 | 3 | 10.25 | 10.13 | 0.00 | 0.41 | -1.41 | 0.02 | False | False |
| 2022-04-01 | 3 | 10.24 | 10.12 | 0.00 | -1.03 | -1.02 | 0.06 | False | False |
| 2022-03-25 | 3 | 10.22 | 10.12 | 0.00 | -1.38 | -0.72 | 0.42 | False | False |
| 2022-03-18 | 3 | 10.22 | 10.11 | 0.00 | 0.20 | -0.37 | 0.08 | False | False |
| 2022-03-11 | 3 | 10.21 | 10.10 | 0.00 | 6.04 | 1.58 | 0.22 | False | False |
| 2022-03-04 | 3 | 10.22 | 10.09 | 0.00 | 3.04 | 1.34 | 0.15 | False | False |
| 2022-02-25 | 3 | 10.22 | 10.09 | 0.00 | 1.51 | 0.70 | 0.72 | False | False |
| 2022-02-18 | 3 | 10.18 | 10.08 | 0.00 | 1.66 | | 3.26 | False | False |
| 2022-02-11 | 3 | 10.17 | 10.07 | 0.00 | -0.27 | | 0.77 | False | False |
| 2022-02-04 | 3 | 10.17 | 10.07 | 0.00 | -2.33 | | 0.05 | False | False |
| 2022-01-28 | 3 | 10.15 | 10.06 | 0.00 | -1.31 | | 0.20 | False | False |
| 2022-01-21 | 3 | 10.15 | 10.05 | 0.00 | | | 0.40 | False | False |
| 2022-01-14 | 3 | 10.14 | 10.05 | 0.00 | | | 0.06 | False | False |
| 2022-01-07 | 3 | 10.14 | 10.04 | 0.00 | | | 0.11 | False | False |
| 2021-12-31 | 3 | 10.12 | 10.04 | 0.00 | | | 0.05 | False | False |
| 2021-12-23 | 3 | 10.14 | 10.04 | 0.00 | | | 0.55 | False | False |
| 2021-12-17 | 3 | 10.13 | 10.03 | 0.00 | | | 0.48 | False | False |
| 2021-12-10 | 3 | 10.10 | 10.02 | 0.00 | | | 0.08 | False | False |
| 2021-12-03 | 3 | 10.09 | 10.02 | 0.00 | | | 0.61 | False | False |
| 2021-11-26 | 3 | 10.09 | 10.02 | 0.00 | | | 0.12 | False | False |
| 2021-11-19 | 3 | 10.09 | 10.01 | 0.00 | | | 0.32 | False | False |
| 2021-11-12 | 3 | 10.09 | 10.01 | 0.00 | | | 0.26 | False | False |
| 2021-11-05 | 3 | 10.09 | 10.01 | 0.00 | | | 0.36 | False | False |
| 2021-10-29 | 3 | 10.07 | 10.01 | 0.00 | | | 7.15 | False | False |
| 2021-10-22 | 3 | 10.07 | 10.00 | 0.00 | | | 172.36 | False | False |
| 2021-10-15 | 3 | 10.05 | 9.99 | 0.00 | | | 0.05 | False | False |
| 2021-10-08 | 3 | 10.04 | 9.99 | -0.00 | | | 0.08 | False | False |
| 2021-10-01 | 3 | 10.04 | 9.99 | -0.00 | | | 0.10 | False | False |
| 2021-09-24 | 3 | 10.03 | 9.98 | -0.00 | | | 0.03 | False | False |
| 2021-09-17 | 3 | 10.02 | 9.99 | | | | 0.02 | False | False |
| 2021-09-10 | 3 | 10.01 | 9.99 | | | | 0.02 | False | False |
| 2021-09-03 | 3 | 10.01 | 10.00 | | | | 0.05 | False | False |
| 2021-08-27 | 3 | 10.02 | 10.01 | | | | 2.17 | False | False |
| 2021-08-20 | 0 | 10.00 | | | | | 0.31 | False | False |
| 2021-08-13 | 0 | 9.98 | | | | | 1.08 | False | False |
| 2021-08-06 | 0 | 10.00 | | | | | 0.05 | False | False |
| 2021-07-30 | 0 | 9.98 | | | | | 0.54 | False | False |
| 2021-07-23 | 0 | 9.97 | | | | | 0.59 | False | False |
| 2021-07-16 | 0 | 10.00 | | | | | 0.01 | False | False |
| 2021-07-09 | 0 | 10.00 | | | | | 0.01 | False | False |
| 2021-07-02 | 0 | 10.00 | | | | | 10.19 | False | False |
| 2021-06-25 | 0 | 9.98 | | | | | 0.56 | False | False |
| 2021-06-18 | 0 | 9.98 | | | | | 0.41 | False | False |
| 2021-06-11 | 0 | 10.01 | | | | | 0.74 | False | False |
| 2021-06-04 | 0 | 10.00 | | | | | 1.19 | False | False |
| 2021-05-28 | 0 | 9.97 | | | | | 1.13 | False | False |
| 2021-05-21 | 0 | 9.94 | | | | | 0.11 | False | False |
| 2021-05-14 | 0 | 9.99 | | | | | 0.62 | False | False |
| 2021-05-07 | 0 | 10.00 | | | | | 0.09 | False | False |
| 2021-04-30 | 0 | 10.00 | | | | | 0.04 | False | False |
| 2021-04-23 | 0 | 9.99 | | | | | 0.02 | False | False |
| 2021-04-16 | 0 | 10.07 | | | | | 0.12 | False | False |
| 2021-04-09 | 0 | 9.98 | | | | | 0.46 | False | False |
| 2021-04-01 | 0 | 9.95 | | | | | 0.43 | False | False |
| 2021-03-26 | 0 | 9.85 | | | | | 0.17 | False | False |
| 2021-03-19 | 0 | 9.91 | | | | | 0.94 | False | False |
| 2021-03-12 | 0 | 9.95 | | | | | 1.29 | False | False |
| 2021-03-05 | 0 | 9.95 | | | | | 1.68 | False | False |
| 2021-02-26 | 0 | 10.14 | | | | | 1.75 | False | False |
| 2021-02-19 | 0 | 10.20 | | | | | | False | False |
| 2021-02-12 | 0 | 10.23 | | | | | | False | False |
| 2021-02-05 | 0 | 10.20 | | | | | | False | False |