AEON History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.28	0.59	-0.04	-67.69	-1.05	0.20	False	False
2026-10-02	4	0.28	0.62	-0.04	-67.74	1.48	3.63	False	False
2026-09-25	4	0.26	0.64	-0.04	-69.99	-0.97	0.08	False	False
2026-09-18	4	0.24	0.67	-0.04	-72.47	1.73	0.33	False	False
2026-09-11	4	0.33	0.70	-0.03	-63.49	1.97	14.30	False	False
2026-09-04	4	0.24	0.72	-0.03	-73.66	-0.56	0.18	False	False
2026-08-28	4	0.31	0.75	-0.03	-66.10	0.73	4.69	False	False
2026-08-21	4	0.19	0.78	-0.03	-79.41	-1.48	3.60	False	True
2026-08-14	4	0.28	0.81	-0.03	-71.36	-0.48	0.11	False	False
2026-08-07	4	0.28	0.84	-0.03	-71.42	-5.02	0.28	False	False
2026-07-31	4	0.29	0.87	-0.02	-69.04	-10.30	1.22	False	False
2026-07-24	4	0.25	0.89	-0.02	-73.48	-11.81	0.25	False	True
2026-07-17	4	0.29	0.92	-0.01	-69.44	-9.02	248.03	False	True
2026-07-10	4	0.48	0.95	-0.01	-51.35	-5.75	2.66	False	True
2026-07-02	1	0.71	0.96	-0.00	-27.84	-0.02	0.27	False	False
2026-06-26	4	0.72	0.96	-0.01	-26.26	0.09	0.35	False	False
2026-06-18	4	0.67	0.96	-0.01	-33.34	-2.44	0.34	False	False
2026-06-12	4	0.71	0.97	-0.01	-28.36	-0.02	0.49	False	False
2026-06-05	4	0.72	0.97	-0.01	-27.77	-4.37	0.18	False	False
2026-05-29	4	0.76	0.98	-0.01	-26.63	-4.48	0.30	False	False
2026-05-22	4	0.78	0.98	-0.01	-23.60	-8.20	0.98	False	False
2026-05-15	1	0.72	0.99	-0.00	-28.26	-9.00	0.79	False	False
2026-05-08	1	0.90	1.00	0.00	-10.29	-0.98	0.56	False	False
2026-05-01	1	0.89	1.01	0.01	-8.72	-3.02	0.82	False	False
2026-04-24	2	1.05	1.00	0.01	9.21	-7.77	0.90	False	False
2026-04-17	2	1.02	1.00	0.01	7.74	-5.10	3.59	False	False
2026-04-10	1	0.84	0.99	0.01	-6.35	-9.41	0.93	False	False
2026-04-02	1	0.89	0.99	0.01	3.37	-5.24	0.57	False	False
2026-03-27	2	1.16	0.98	0.01	40.31	2.69	0.94	False	False
2026-03-20	2	1.07	0.97	0.01	28.12	-2.71	0.22	False	False
2026-03-13	2	1.11	0.96	0.01	31.30	8.33	0.46	False	False
2026-03-06	2	1.06	0.95	0.01	24.32	8.50	0.30	False	False
2026-02-27	2	1.12	0.94	0.01	29.55	11.75	0.76	False	False
2026-02-20	2	1.20	0.92	0.01	38.97	17.21	0.24	False	False
2026-02-13	2	1.00	0.91	0.01	-2.00	8.53	0.39	False	False
2026-02-06	2	1.10	0.90	0.01	-9.67	9.19	0.51	False	False
2026-01-30	2	1.16	0.89	0.01	-17.44	8.40	0.38	False	False
2026-01-23	2	1.11	0.88	0.01	-29.86	9.54	2.93	False	False
2026-01-16	2	1.14	0.87	0.01	-36.10	9.33	0.82	False	False
2026-01-09	2	1.08	0.86	0.01	-46.44	9.34	1.06	False	False
2026-01-02	2	1.11	0.85	0.02	-51.06	9.50	0.90	False	False
2025-12-26	2	1.02	0.84	0.02	-68.01	5.02	0.48	False	False
2025-12-19	2	1.08	0.83	0.02	-73.40	3.95	0.87	False	False
2025-12-12	2	0.82	0.81	0.01	-83.79	1.43	0.58	False	False
2025-12-05	1	0.67	0.80	0.02	-89.07	0.37	0.40	False	False
2025-11-28	2	0.85	0.79	0.02	-88.11	1.03	0.22	False	False
2025-11-21	2	0.83	0.78	0.02	-89.18	0.79	1.82	False	False
2025-11-14	2	0.90	0.76	0.02	-89.52	0.60	1.28	False	False
2025-11-07	2	0.91	0.75	0.02	-90.55	0.48	0.84	False	False
2025-10-31	2	0.85	0.73	0.02	-92.22	0.75	0.68	False	False
2025-10-24	2	0.94	0.72	0.02	-92.34	0.79	1.45	False	False
2025-10-17	2	1.10	0.71	0.01	-91.93	1.08	4.64	False	False
2025-10-10	3	1.13	0.69	-0.06	-92.48	0.96	6.07	False	False
2025-10-03	3	0.81	0.68	-0.11	-95.22	0.32	1.10	False	False
2025-09-26	3	0.84	0.67	-0.14	-95.50	0.33	1.85	False	False
2025-09-19	3	0.76	0.67	-0.16	-96.23	0.16	0.67	False	False
2025-09-12	4	0.78	0.93	-0.14	-96.30	0.18	0.83	False	False
2025-09-05	4	0.76	1.21	-0.13	-96.52	0.23	0.46	False	False
2025-08-29	4	0.73	1.50	-0.12	-96.83	0.19	0.54	False	False
2025-08-22	4	0.77	1.79	-0.14	-96.85	0.14	0.30	False	False
2025-08-15	4	0.77	2.09	-0.16	-97.04	0.17	0.55	False	False
2025-08-08	4	0.70	2.44	-0.16	-97.42	0.09	0.08	False	False
2025-08-01	4	0.68	2.86	-0.17	-97.60	0.08	0.11	False	False
2025-07-25	4	0.79	4.20	-0.15	-97.43	0.18	0.12	False	False
2025-07-18	4	0.78	5.59	-0.13	-97.73	0.11	0.15	False	False
2025-07-11	4	0.84	7.13	-0.11	-97.78	0.02	0.15	False	False
2025-07-03	4	0.84	8.72	-0.10	-97.91	0.07	0.20	False	False
2025-06-27	4	0.76	10.24	-0.09	-98.14	0.16	0.27	False	False
2025-06-20	4	0.74	11.52	-0.09	-98.19	0.18	0.23	False	False
2025-06-13	4	0.91	12.77	-0.09	-97.87	0.29	0.67	False	False
2025-06-06	4	0.82	14.22	-0.10	-98.18	0.23	0.56	False	False
2025-05-30	4	0.58	15.99	-0.09	-98.77	0.08	14.50	False	False
2025-05-23	4	0.53	18.08	-0.09	-98.90	0.08	0.15	False	False
2025-05-16	4	0.50	20.49	-0.08	-99.05	0.07	0.11	False	False
2025-05-09	4	0.47	23.01	-0.07	-99.09	0.08	0.08	False	False
2025-05-02	4	0.50	25.39	-0.06	-99.09	0.07	0.06	False	False
2025-04-25	4	0.43	28.28	-0.05	-99.23	0.04	0.09	False	False
2025-04-17	4	0.41	30.49	-0.05	-99.33	0.02	0.05	False	False
2025-04-11	4	0.40	32.13	-0.05	-99.42	0.02	0.13	False	False
2025-04-04	4	0.47	33.90	-0.05	-99.38	0.05	0.19	False	False
2025-03-28	4	0.59	35.73	-0.05	-99.38	0.05	0.12	False	False
2025-03-21	4	0.67	37.72	-0.05	-99.41	-0.91	0.24	False	False
2025-03-14	4	0.66	40.03	-0.06	-99.49	-0.90	7.29	False	False
2025-03-07	4	0.66	42.46	-0.07	-99.58	-0.87	28.56	False	True
2025-02-28	4	0.75	44.93	-0.07	-99.59	-0.81	9.14	False	True
2025-02-21	4	8.64	47.42	-0.06	-95.76	0.14	0.57	False	False
2025-02-14	4	9.29	53.45	-0.05	-95.89	0.03	0.25	False	False
2025-02-07	4	9.36	58.54	-0.03	-96.09	-0.20	0.18	False	False
2025-01-31	4	9.29	61.59	-0.03	-96.35	-2.48	0.22	False	False
2025-01-24	4	9.94	63.62	-0.03	-96.31	-2.45	0.49	False	False
2025-01-17	4	11.09	65.81	-0.03	-96.03	-2.61	39.66	False	True
2025-01-10	4	13.39	68.06	-0.03	-95.29	-2.39	185.08	False	True
2025-01-03	4	40.97	70.95	-0.03	-86.43	0.09	0.81	False	False
2024-12-27	4	42.48	73.62	-0.03	-86.51	0.64	0.75	False	False
2024-12-20	4	46.80	75.99	-0.03	-85.58	0.99	0.74	False	False
2024-12-13	4	48.53	78.70	-0.05	-85.74	0.54	1.83	False	False
2024-12-06	4	46.51	80.76	-0.06	-86.79	-0.22	3.85	False	False
2024-11-29	4	39.17	83.36	-0.08	-89.08	-1.53	0.54	False	False
2024-11-22	4	38.16	86.13	-0.10	-89.55	-2.11	0.89	False	True
2024-11-15	4	44.42	97.03	-0.10	-87.91	-1.79	1.33	False	True
2024-11-08	4	54.00	106.73	-0.11	-85.89	-0.92	0.70	False	False
2024-11-01	4	63.36	123.17	-0.11	-82.97	-1.08	0.41	False	False
2024-10-25	4	72.72	141.22	-0.11	-81.10	0.73	0.58	False	False
2024-10-18	4	76.32	166.64	-0.10	-80.75	1.89	0.51	False	False
2024-10-11	4	71.71	191.55	-0.09	-82.19	1.32	2.21	False	False
2024-10-04	4	87.12	226.96	-0.08	-78.65	2.05	1.03	False	False
2024-09-27	4	66.82	251.08	-0.07	-84.01	0.64	0.06	False	False
2024-09-20	4	49.61	279.69	-0.06	-88.31	-0.94	0.06	False	True
2024-09-13	4	53.64	305.40	-0.05	-87.49	-0.92	0.04	False	False
2024-09-06	4	55.37	327.35	-0.04	-86.84	-0.94	0.04	False	True
2024-08-30	4	60.05	347.10	-0.04	-86.56	-0.81	0.06	False	False
2024-08-23	4	70.06	362.38	-0.04	-84.55	-6.12	0.04	False	False
2024-08-16	4	73.44	380.90	-0.03	-83.82	-4.30	0.04	False	False
2024-08-09	4	74.88	397.39	-0.03	-83.07	-0.70	0.13	False	False
2024-08-02	4	75.60	412.08	-0.02	-83.30	0.78	0.30	False	False
2024-07-26	4	189.36	426.45	-0.02	-60.07	6.35	0.26	False	False
2024-07-19	4	162.00	437.42	-0.02	-66.62	4.65	286.07	False	False
2024-07-12	4	100.80	445.82	-0.02	-80.25	0.29	0.58	False	False
2024-07-05	4	70.42	456.50	-0.02	-86.40	-2.17	0.19	False	False
2024-06-28	4	75.60	468.65	-0.02	-85.45	-1.52	0.50	False	True
2024-06-21	4	78.48	480.65	-0.02	-85.21	-1.92	0.51	False	True
2024-06-14	4	100.08	490.37	-0.01	-81.40	-0.06	0.34	False	False
2024-06-07	4	120.96	497.66	-0.01	-77.74	0.31	0.36	False	False
2024-05-31	4	113.76	503.66	-0.02	-79.36	0.03	1.47	False	False
2024-05-24	4	128.16	511.34	-0.02	-77.51	-9.37	0.86	False	False
2024-05-17	4	110.16	518.38	-0.02	-81.18	-9.21	0.66	False	False
2024-05-10	4	124.56	528.50	-0.01	-78.97	-16.36	1.35	False	False
2024-05-03	4	122.40	539.11	-0.01	-79.49	-18.14	3.23	False	True
2024-04-26	1	365.04	551.02	0.00	-40.04	-16.54	1.09	False	False
2024-04-19	1	335.52	552.29	0.01	-44.35	-17.21	0.86	False	False
2024-04-12	1	547.20	555.84	0.02	-13.52	-22.03	0.58	False	False
2024-04-05	2	604.80	551.26	0.04	-6.92	-8.07	1.43	False	False
2024-03-28	2	835.20	542.54	0.04	26.12	-3.98	0.93	False	False
2024-03-22	2	823.68	527.38	0.04	24.50	-0.68	4.54	False	False
2024-03-15	2	1134.00	510.98	0.03	74.61	15.70	6.99	True	False
2024-03-08	2	810.72	483.19	0.02	25.35	6.14	4.12	False	False
2024-03-01	2	925.20	473.02	0.01	42.03	15.22	1.46	False	False
2024-02-23	2	820.80	461.30	0.01	27.21	7.24	1.40	False	False
2024-02-16	3	712.08	449.54	0.00	11.82	5.58	0.91	False	False
2024-02-09	3	648.00	451.82	0.00	0.78	4.83	1.66	False	False
2024-02-02	3	518.40	449.42	-0.00	-18.87	0.11	1.60	False	False
2024-01-26	3	625.68	450.26	-0.00	-1.74	4.48	1.73	False	False
2024-01-19	3	568.08	446.40	-0.01	-10.48		0.79	False	False
2024-01-12	3	515.52	444.52	-0.02	-18.56		1.18	False	False
2024-01-05	3	506.88	449.60	-0.02	-19.31		1.21	False	False
2023-12-29	3	518.40	457.00	-0.02	-19.64		2.38	False	False
2023-12-22	4	414.00	464.75	-0.02			1.13	False	False
2023-12-15	4	421.20	475.86	-0.02			1.41	False	False
2023-12-08	4	434.88	486.68	-0.02			0.39	False	False
2023-12-01	4	435.60	497.03	-0.02			0.46	False	False
2023-11-24	4	370.08	507.04	-0.02			0.09	False	False
2023-11-17	4	318.96	519.20	-0.02			0.17	False	False
2023-11-10	4	300.96	533.02	-0.02			0.13	False	False
2023-11-03	4	344.16	547.40	-0.02			0.05	False	False
2023-10-27	4	339.12	560.31	-0.02			0.13	False	False
2023-10-20	4	414.00	573.36	-0.02			0.15	False	False
2023-10-13	4	442.80	583.97	-0.02			0.26	False	False
2023-10-06	4	479.52	593.45	-0.02			0.15	False	False
2023-09-29	4	403.20	601.68	-0.02			0.19	False	False
2023-09-22	4	442.08	612.45	-0.02			0.31	False	False
2023-09-15	4	409.68	621.98	-0.02			1.61	False	False
2023-09-08	4	343.44	632.61	-0.02			0.63	False	False
2023-09-01	4	380.16	645.41	-0.02			2.31	False	False
2023-08-25	4	331.92	656.69	-0.01			0.56	False	False
2023-08-18	1	300.24	669.53				0.80	False	True
2023-08-11	1	505.44	683.35				0.39	False	False
2023-08-04	1	573.84	690.72				1.53	False	False
2023-07-28	1	468.00	695.76				4.35	False	False
2023-07-21	0	780.48					3.48	False	False
2023-07-14	0	576.00					0.78	False	False
2023-07-07	0	543.60					1.07	False	False
2023-06-30	0	509.76					0.49	False	False
2023-06-23	0	511.56					0.77	False	False
2023-06-16	0	668.16					22.67	False	False
2023-06-09	0	728.64					13.78	False	False
2023-06-02	0	750.96					1.68	False	False
2023-05-26	0	747.36					0.33	False	False
2023-05-19	0	745.92					12.66	False	False
2023-05-12	0	745.20					1.84	False	False
2023-05-05	0	735.84					1.74	False	False
2023-04-28	0	735.12					1.14	False	False
2023-04-21	0	733.46					0.44	False	False
2023-04-14	0	732.24					0.06	False	False
2023-04-06	0	731.52					0.10	False	False
2023-03-31	0	730.80					0.14	False	False
2023-03-24	0	732.24					0.21	False	False
2023-03-17	0	727.20					0.03	False	False
2023-03-10	0	726.48					0.05	False	False
2023-03-03	0	726.26					0.72	False	False
2023-02-24	0	727.92					0.04	False	False
2023-02-17	0	728.64					0.06	False	False
2023-02-10	0	727.20					0.68	False	False
2023-02-03	0	718.56					0.18	False	False
2023-01-27	0	717.12					0.10	False	False
2023-01-20	0	714.96						False	False
2023-01-13	0	726.48						False	False
2023-01-06	0	725.04						False	False