AENT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	4.46	5.97	-0.01	-35.57	-6.75	0.15	False	False
2026-10-02	1	4.49	6.05	-0.00	-34.97	-1.81	0.18	False	False
2026-09-25	1	4.88	6.13	-0.00	-30.15	-1.78	0.32	False	False
2026-09-18	1	5.03	6.15	-0.00	-27.72	-1.68	1.04	False	False
2026-09-11	3	6.42	6.14	-0.01	-8.55	3.28	102.61	False	False
2026-09-04	4	5.13	6.11	-0.01	-27.75	-1.57	2.64	False	False
2026-08-28	4	5.49	6.17	-0.01	-23.01	-0.17	1.27	False	False
2026-08-21	4	5.62	6.22	-0.01	-20.99	-1.65	0.40	False	False
2026-08-14	4	5.66	6.28	-0.01	-21.68	-1.19	0.32	False	False
2026-08-07	4	5.66	6.35	-0.01	-21.47	-1.58	0.90	False	False
2026-07-31	4	5.41	6.42	-0.01	-22.34	-1.82	1.12	False	False
2026-07-24	4	5.91	6.50	-0.01	-14.39	0.69	0.23	False	False
2026-07-17	4	5.78	6.56	-0.01	-16.93	1.86	0.75	False	False
2026-07-10	4	6.01	6.63	-0.01	-15.17	1.86	0.72	False	False
2026-07-02	4	5.95	6.67	-0.01	-15.05	0.90	0.50	False	False
2026-06-26	4	5.71	6.70	-0.01	-17.14	-0.91	1.09	False	False
2026-06-18	1	5.30	6.73	-0.00	-24.37	-3.54	0.68	False	False
2026-06-12	1	5.36	6.77	-0.00	-22.59	-5.45	0.81	False	False
2026-06-05	1	5.57	6.81	-0.00	-18.64	-6.17	1.19	False	False
2026-05-29	1	6.06	6.84	0.00	-13.50	-8.58	0.52	False	False
2026-05-22	1	6.16	6.85	0.00	-10.22	-6.60	1.28	False	False
2026-05-15	1	6.70	6.85	0.00	-0.80	-3.83	1.59	False	False
2026-05-08	3	7.09	6.82	0.00	6.03	-2.88	0.50	False	False
2026-05-01	3	7.81	6.80	0.00	20.84	0.53	0.75	False	False
2026-04-24	3	7.34	6.76	0.00	16.20	-2.17	0.16	False	False
2026-04-17	3	7.12	6.74	0.00	14.50	-1.57	0.12	False	False
2026-04-10	3	6.92	6.73	0.00	17.55	-1.32	0.25	False	False
2026-04-02	1	6.68	6.72	0.01	18.74	-1.97	0.22	False	False
2026-03-27	2	6.73	6.70	0.01	24.89	7.20	0.46	False	False
2026-03-20	1	6.59	6.65	0.01	20.78	9.02	0.26	False	False
2026-03-13	3	6.78	6.60	0.00	22.83	6.08	0.49	False	False
2026-03-06	3	7.04	6.54	0.00	26.60	0.79	0.76	False	False
2026-02-27	1	5.41	6.47	0.00	-3.92	-6.64	1.20	False	False
2026-02-20	1	4.78	6.46	0.00	-15.31	-12.50	1.95	False	False
2026-02-13	1	5.50	6.49	0.01	-1.51	-9.67	4.05	False	False
2026-02-06	2	6.97	6.49	0.02	23.42	-3.09	1.72	False	False
2026-01-30	2	6.91	6.43	0.02	22.66	-5.52	1.00	False	False
2026-01-23	2	7.58	6.38	0.02	34.71	-0.50	0.71	False	False
2026-01-16	2	7.70	6.26	0.03	37.18	-0.48	0.76	False	False
2026-01-09	2	7.59	6.10	0.03	35.77	1.84	1.29	False	False
2026-01-02	2	8.01	5.96	0.03	44.73	6.30	0.87	False	False
2025-12-26	2	7.73	5.81	0.03	36.72	4.41	0.44	False	False
2025-12-19	2	7.82	5.65	0.03	39.09	4.16	0.83	False	False
2025-12-12	2	7.21	5.48	0.03	28.43	3.07	1.57	False	False
2025-12-05	2	6.74	5.34	0.03	19.54	-0.08	0.40	False	False
2025-11-28	2	6.70	5.20	0.03	19.10	0.76	0.80	False	False
2025-11-21	2	6.62	5.06	0.03	22.45	2.97	1.25	False	False
2025-11-14	2	6.38	4.94	0.02	16.16	1.87	0.80	False	False
2025-11-07	2	6.55	4.82	0.02	19.85	-1.21	1.02	False	False
2025-10-31	2	6.42	4.70	0.02	16.05	-3.10	1.48	False	False
2025-10-24	2	6.03	4.58	0.02	10.57	-5.27	1.01	False	False
2025-10-17	2	5.77	4.51	0.02	8.66	-6.98	0.64	False	False
2025-10-10	2	6.46	4.44	0.02	24.70	-2.11	0.85	False	False
2025-10-03	2	6.73	4.35	0.02	28.47	1.08	0.80	False	False
2025-09-26	2	6.73	4.26	0.02	31.65	4.51	0.64	False	False
2025-09-19	2	6.91	4.18	0.01	36.59	5.95	1.40	False	False
2025-09-12	3	6.56	4.09	0.00	33.13	5.74	4.61	False	False
2025-09-05	3	5.92	4.01	-0.00	24.17	2.82	1.21	False	False
2025-08-29	3	5.32	3.98	-0.01	13.61	-0.45	0.72	False	False
2025-08-22	3	5.20	4.02	-0.01	12.79	-4.39	1.28	False	False
2025-08-15	3	4.99	4.02	-0.02	10.16	-5.74	0.68	False	False
2025-08-08	3	5.00	4.02	-0.02	12.90	-3.54	0.87	False	False
2025-08-01	3	4.93	4.10	-0.02	15.42	-3.74	1.61	False	False
2025-07-25	3	5.62	4.26	-0.01	30.36	8.08	0.97	False	False
2025-07-18	3	5.59	4.37	-0.01	33.12	12.94	0.97	False	False
2025-07-11	3	5.24	4.40	-0.01	27.06	11.20	1.67	False	False
2025-07-03	3	5.34	4.42	-0.01	30.39	9.44	1.07	False	False
2025-06-27	4	3.91	4.45	-0.01	-1.96	6.01	3.03	False	False
2025-06-20	4	3.13	4.49	-0.01	-18.62	1.26	0.34	False	False
2025-06-13	4	3.17	4.55	-0.01	-17.75	1.62	0.34	False	False
2025-06-06	4	3.60	4.59	-0.01	-7.37	5.81	0.84	False	False
2025-05-30	1	2.83	4.64	-0.00	-26.01	1.50	0.38	False	False
2025-05-23	1	2.87	4.66	-0.00	-23.65	-2.39	0.60	False	False
2025-05-16	1	2.92	4.68	-0.00	-24.25	-1.75	0.62	False	False
2025-05-09	1	2.54	4.69	0.00	-30.62	-4.11	0.63	False	False
2025-05-02	1	2.50	4.69	0.00	-32.01	-5.31	0.53	False	False
2025-04-25	1	3.07	4.69	0.00	-14.09	-4.77	0.44	False	False
2025-04-17	1	2.81	4.68	0.01	-17.24	-6.55	0.56	False	False
2025-04-11	1	2.95	4.68	0.01	-14.17	-4.43	0.92	False	False
2025-04-04	1	2.89	4.64	0.02	-10.78	-6.28	0.88	False	False
2025-03-28	1	3.72	4.60	0.02	5.00	-2.41	0.79	False	False
2025-03-21	1	3.89	4.52	0.02	8.97	-1.60	0.23	False	False
2025-03-14	1	3.64	4.44	0.02	3.55	-2.86	0.62	False	False
2025-03-07	1	4.07	4.37	0.02	14.35	-7.97	0.79	False	False
2025-02-28	1	4.16	4.30	0.02	14.62	-18.28	0.95	False	False
2025-02-21	1	4.18	4.22	0.02	15.39	-8.38	0.96	False	False
2025-02-14	2	4.19	4.16	0.02	14.97	-7.78	1.25	False	False
2025-02-07	2	5.20	4.10	0.02	46.23	-23.08	0.62	False	False
2025-01-31	2	6.58	4.02	0.03	87.74	-30.95	0.83	False	False
2025-01-24	2	5.13	3.90	0.04	48.91	-36.59	0.82	False	False
2025-01-17	2	4.85	3.83	0.05	46.08	-23.15	1.81	False	False
2025-01-10	2	7.56	3.77	0.06	138.54	6.06	1.15	False	False
2025-01-03	2	9.69	3.64	0.06	211.52	19.79	1.94	True	False
2024-12-27	2	8.75	3.42	0.05	195.27	23.89	1.32	True	False
2024-12-20	2	6.68	3.22	0.04	138.69	8.65	1.09	False	False
2024-12-13	2	5.89	3.07	0.04	114.31	7.33	0.84	False	False
2024-12-06	2	6.20	2.96	0.04	132.35	5.06	1.22	True	False
2024-11-29	2	5.09	2.83	0.04	99.70	7.80	0.24	False	False
2024-11-22	2	5.00	2.73	0.03	104.07	12.62	0.37	True	False
2024-11-15	2	4.33	2.63	0.03	85.00	9.32	0.40	False	False
2024-11-08	2	4.95	2.56	0.02	112.12	22.68	0.45	False	False
2024-11-01	2	3.65	2.46	0.02	68.49	10.67	1.13	False	False
2024-10-25	2	3.31	2.41	0.02	53.59	4.93	0.40	False	False
2024-10-18	2	3.17	2.37	0.02	47.71	2.85	0.73	False	False
2024-10-11	2	2.55	2.33	0.01	21.40	6.41	0.34	False	False
2024-10-04	2	2.59	2.29	0.01	25.80	8.60	0.55	False	False
2024-09-27	2	2.73	2.26	0.01	33.87	16.51	1.40	False	False
2024-09-20	3	2.73	2.23	0.00	36.30	16.27	44.01	False	False
2024-09-13	1	1.87	2.20	0.00	-4.25	3.15	0.91	False	False
2024-09-06	1	1.72	2.20	0.00	-8.62	-1.08	1.27	False	False
2024-08-30	1	1.34	2.20	0.00	-32.19	-3.98	0.41	False	False
2024-08-23	1	1.42	2.20	0.01	-28.76	-11.89	0.49	False	False
2024-08-16	1	1.66	2.20	0.01	-16.83	-11.16	0.21	False	False
2024-08-09	1	1.85	2.19	0.02	-4.30	-9.84	0.39	False	False
2024-08-02	1	1.63	2.17	0.02	-16.26	-15.13	0.75	False	False
2024-07-26	2	2.38	2.15	0.03	18.80	-7.52	0.68	False	False
2024-07-19	2	2.58	2.10	0.04	27.81	-4.68	0.36	False	False
2024-07-12	2	2.78	2.04	0.04	35.05	-10.96	0.46	False	False
2024-07-05	2	2.96	1.97	0.04	44.28	-0.74	0.35	False	False
2024-06-28	2	2.99	1.91	0.04	48.88	3.62	0.79	False	False
2024-06-21	2	2.98	1.84	0.04	46.54	7.52	1.86	False	False
2024-06-14	2	3.69	1.78	0.04	78.88	13.96	5.52	False	False
2024-06-07	2	3.01	1.69	0.03	47.23	9.16	5.88	False	False
2024-05-31	2	2.73	1.63	0.03	34.38	9.55	1.10	False	False
2024-05-24	2	2.40	1.57	0.02	16.46	4.78	0.80	False	False
2024-05-17	2	2.56	1.54	0.02	23.03	5.17	0.93	False	False
2024-05-10	2	2.30	1.49	0.02	10.60	2.69	3.03	False	False
2024-05-03	2	2.00	1.45	0.02	-3.83	1.59	0.47	False	False
2024-04-26	2	2.05	1.43	0.02	-2.67	1.11	0.37	False	False
2024-04-19	2	2.14	1.40	0.01	2.35	5.99	0.33	False	False
2024-04-12	3	2.17	1.37	0.00	-0.17	8.38	0.27	False	False
2024-04-05	3	2.01	1.35	-0.00	-10.20	5.24	0.43	False	False
2024-03-28	3	2.14	1.35	-0.01	-7.11	6.41	0.56	False	False
2024-03-22	3	1.83	1.34	-0.01	-21.62	1.71	0.61	False	False
2024-03-15	3	1.56	1.35	-0.01	-33.68	-1.54	0.46	False	False
2024-03-08	3	1.67	1.37	-0.01	-31.16	0.95	1.60	False	False
2024-03-01	3	1.69	1.38	-0.01	-32.74	4.56	0.81	False	False
2024-02-23	3	1.84	1.40	-0.01	-28.47	6.71	0.25	False	False
2024-02-16	3	1.90	1.40	-0.02	-27.53	6.48	1.57	False	False
2024-02-09	3	1.75	1.41	-0.03	-34.95	7.79	2.70	False	False
2024-02-02	4	1.38	1.44	-0.04	-50.97	4.79	0.30	False	False
2024-01-26	4	1.32	1.47	-0.04	-55.33	4.94	1.41	False	False
2024-01-19	4	1.46	1.53	-0.04	-53.44	5.99	2.26	False	False
2024-01-12	4	1.12	1.62	-0.04	-66.12	3.97	0.81	False	False
2024-01-05	4	1.03	1.70	-0.04	-70.14	1.87	1.09	False	False
2023-12-29	4	0.93	1.77	-0.04	-75.08	0.66	0.75	False	False
2023-12-22	4	0.89	1.84	-0.04	-77.39	0.07	2.38	False	False
2023-12-15	4	0.74	1.90	-0.04	-81.98	-1.32	2.45	False	False
2023-12-08	4	0.95	1.99	-0.03	-77.64	-0.08	0.94	False	False
2023-12-01	4	0.99	2.07	-0.03	-77.74	-0.31	2.45	False	False
2023-11-24	4	1.03	2.14	-0.03	-77.66	-0.80	0.66	False	False
2023-11-17	4	1.11	2.22	-0.03	-76.69	-0.18	0.82	False	False
2023-11-10	4	1.10	2.27	-0.03	-77.33	0.38	3.05	False	False
2023-11-03	4	1.17	2.33	-0.03	-76.50	-0.08	0.28	False	False
2023-10-27	4	1.25	2.40	-0.03	-74.45	1.67	0.45	False	False
2023-10-20	4	1.25	2.47	-0.04	-75.97	1.32	0.73	False	False
2023-10-13	4	1.17	2.57	-0.04	-78.83	-1.14	0.84	False	False
2023-10-06	4	1.36	2.66	-0.04	-76.19	-0.88	0.73	False	False
2023-09-29	4	1.11	2.77	-0.04	-81.13	-2.40	0.30	False	False
2023-09-22	4	1.15	2.89	-0.05	-81.26	-3.17	1.54	False	True
2023-09-15	4	1.68	3.02	-0.05	-74.27	-0.75	0.50	False	True
2023-09-08	4	1.84	3.10	-0.06	-72.65	-0.17	0.36	False	False
2023-09-01	4	1.99	3.31	-0.06	-71.53	0.38	0.41	False	False
2023-08-25	4	2.20	3.55	-0.06	-68.56	2.01	0.22	False	False
2023-08-18	4	2.04	3.82	-0.06	-71.28	0.45	0.17	False	False
2023-08-11	4	2.08	4.09	-0.05	-71.97	-1.20	0.17	False	False
2023-08-04	4	2.05	4.35	-0.05	-73.04	-0.38	0.61	False	False
2023-07-28	4	1.86	4.63	-0.05	-76.61	-3.96	0.59	False	False
2023-07-21	4	2.16	4.90	-0.04	-73.09	-5.52	1.53	False	False
2023-07-14	4	2.68	5.17	-0.04	-67.18	-2.20	6.96	False	False
2023-07-07	4	2.32	5.42	-0.04	-71.50	-1.64	113.24	False	False
2023-06-30	4	3.30	5.68	-0.03	-60.75	1.17	2.58	False	False
2023-06-23	4	4.10	5.90	-0.03	-51.01	4.31	2.50	False	False
2023-06-16	4	3.59	6.10	-0.03	-58.38	1.03	1.66	False	False
2023-06-09	4	3.00	6.31	-0.03	-64.95	-0.93	0.09	False	False
2023-06-02	4	3.00	6.55	-0.03	-65.43	-0.35	1.17	False	False
2023-05-26	4	2.75	6.78	-0.03	-68.25	-1.38	0.22	False	False
2023-05-19	4	3.29	7.02	-0.03	-62.49	2.56	0.60	False	False
2023-05-12	4	3.40	7.25	-0.03	-61.22	1.65	0.26	False	False
2023-05-05	4	3.21	7.47	-0.03	-64.02	-0.03	0.35	False	False
2023-04-28	4	3.40	7.69	-0.03	-62.74	0.62	0.27	False	False
2023-04-21	4	2.50	7.91	-0.03	-72.74	-4.51	0.19	False	False
2023-04-14	4	3.00	8.16	-0.02	-67.80	-2.79	0.32	False	False
2023-04-06	4	3.38	8.39	-0.02	-63.91	-2.95	0.04	False	False
2023-03-31	4	3.30	8.61	-0.02	-65.20	-3.60	0.08	False	False
2023-03-24	4	4.20	8.83	-0.02	-54.68	-2.19	0.02	False	False
2023-03-17	4	4.00	9.02	-0.02	-56.64	0.87	0.05	False	False
2023-03-10	4	4.40	9.22	-0.02	-52.09	-8.23	0.03	False	False
2023-03-03	4	4.78	9.40	-0.01	-50.80	-10.17	0.10	False	False
2023-02-24	4	5.20	9.57	-0.01	-45.93	-12.30	0.16	False	False
2023-02-17	4	3.97	9.73	-0.01	-60.12	-15.80	0.42	False	True
2023-02-10	1	8.15	9.93	-0.00	-19.17	-5.18	1.01	False	True
2023-02-03	1	9.18	9.99	0.00	-10.13	-4.30	0.55	False	True
2023-01-27	3	10.38	10.01	0.00	3.25	-1.37	0.81	False	False
2023-01-20	3	10.08	10.00	0.00	3.07	-1.40	0.86	False	False
2023-01-13	1	9.98	9.99	0.00	1.56	-1.85	6.53	False	False
2023-01-06	3	10.21	9.99	0.00	7.06	0.20	0.94	True	False
2022-12-30	3	10.18	9.98	0.00	8.74	1.35	0.16	True	False
2022-12-23	3	10.14	9.97	0.00	8.67	1.09	0.21	False	False
2022-12-16	3	10.14	9.96	0.00	8.95	0.71	8.64	True	False
2022-12-09	3	10.06	9.95	0.00	6.27	0.16	0.08	False	False
2022-12-02	3	10.09	9.94	0.00	3.33	-2.20	0.30	True	False
2022-11-25	3	10.04	9.94	0.00	4.29	-1.11	0.18	False	False
2022-11-18	3	10.03	9.93	0.00	6.09	-1.84	1.27	False	False
2022-11-11	3	10.02	9.93	0.00	5.63	-3.36	0.14	False	False
2022-11-04	3	10.01	9.92	0.00	12.11	-1.33	0.23	False	False
2022-10-28	3	10.00	9.92	0.00	8.75	-2.74	0.28	False	False
2022-10-21	3	10.00	9.91	0.00	13.45	-0.79	3.44	True	False
2022-10-14	3	9.98	9.91	0.00	19.08	1.86	0.73	False	False
2022-10-07	3	9.95	9.91	0.00	17.44	2.75	0.70	False	False
2022-09-30	3	9.95	9.90	0.00	19.71	2.29	2.08	False	False
2022-09-23	3	9.94	9.90	0.00	16.61	2.28	0.63	False	False
2022-09-16	3	9.94	9.90	0.00	11.65	1.98	0.99	False	False
2022-09-09	3	9.92	9.89	0.00	6.43	1.01	2.33	False	False
2022-09-02	3	9.92	9.89	0.00	10.55	1.20	0.79	False	False
2022-08-26	3	9.94	9.88	0.00	7.49	0.32	0.23	False	False
2022-08-19	3	9.97	9.88	0.00	3.72	-1.77	0.04	True	False
2022-08-12	3	9.95	9.87	0.00	2.40	-2.88	0.01	False	False
2022-08-05	3	9.94	9.87	0.00	5.76	-1.83	1.16	True	False
2022-07-29	3	9.93	9.86	0.00	6.22	-2.29	0.50	False	False
2022-07-22	3	9.92	9.86	0.00	10.81	-0.58	0.04	False	False
2022-07-15	3	9.92	9.85	0.00	13.93	-1.63	0.24	False	False
2022-07-08	3	9.91	9.85	0.00	13.06	-0.25	0.73	False	False
2022-07-01	3	9.90	9.85	0.00	15.39	1.75	3.70	False	False
2022-06-24	3	9.89	9.84	0.00	13.13	1.48	4.17	False	False
2022-06-17	3	9.87	9.84	0.00	20.46	1.62	1.55	False	False
2022-06-10	3	9.89	9.84	0.00	14.06	0.84	1.06	False	False
2022-06-03	3	9.88	9.84	0.00	8.41	-0.12	2.90	False	False
2022-05-27	3	9.88	9.84	0.00	7.21	-0.31	0.19	False	False
2022-05-20	3	9.85	9.84	0.00	13.98	2.18	0.51	False	False
2022-05-13	3	9.85	9.83	0.00	10.69	2.16	0.32	False	False
2022-05-06	3	9.92	9.83	0.00	8.90	2.28	2.64	False	False
2022-04-29	3	9.89	9.83	0.00	8.44	2.61	1.03	False	False
2022-04-22	3	9.92	9.83	0.00	5.25	1.80	1.44	False	False
2022-04-14	3	9.89	9.82	0.00	2.03	0.61	0.11	False	False
2022-04-08	3	9.89	9.82	0.00	-0.21		1.13	False	False
2022-04-01	3	9.85	9.81	0.00	-2.00		1.66	False	False
2022-03-25	3	9.87	9.81	0.00	-1.95		0.41	False	False
2022-03-18	3	9.87	9.80	0.00	-0.41		1.66	False	False
2022-03-11	3	9.85	9.80	0.00			0.28	False	False
2022-03-04	3	9.85	9.79	0.00			5.70	False	False
2022-02-25	3	9.82	9.79	0.00			0.61	False	False
2022-02-18	3	9.81	9.79	0.00			0.10	False	False
2022-02-11	3	9.82	9.78	0.00			0.16	False	False
2022-02-04	1	9.78	9.78	0.00			0.58	False	False
2022-01-28	1	9.77	9.78	0.00			0.21	False	False
2022-01-21	3	9.79	9.78	0.00			0.35	False	False
2022-01-14	3	9.81	9.77	0.00			2.68	False	False
2022-01-07	3	9.81	9.77	0.00			0.55	False	False
2021-12-31	3	9.79	9.77	0.00			0.71	False	False
2021-12-23	3	9.79	9.76	0.00			0.40	False	False
2021-12-17	3	9.81	9.76	0.00			0.65	False	False
2021-12-10	3	9.83	9.76	0.00			5.97	False	False
2021-12-03	3	9.80	9.76	0.00			0.08	False	False
2021-11-26	3	9.83	9.75	0.00			0.09	False	False
2021-11-19	3	9.82	9.76	0.00			0.27	False	False
2021-11-12	3	9.85	9.75	0.00			0.03	False	False
2021-11-05	3	9.83	9.75				0.14	False	False
2021-10-29	3	9.81	9.75				2.25	False	False
2021-10-22	3	9.81	9.74				0.32	False	False
2021-10-15	3	9.83	9.74				2.84	False	False
2021-10-08	0	9.81					2.96	False	False
2021-10-01	0	9.79					0.75	False	False
2021-09-24	0	9.78					0.34	False	False
2021-09-17	0	9.79					1.47	False	False
2021-09-10	0	9.71					0.46	False	False
2021-09-03	0	9.70					0.14	False	False
2021-08-27	0	9.69					1.36	False	False
2021-08-20	0	9.77					0.11	False	False
2021-08-13	0	9.73					0.23	False	False
2021-08-06	0	9.72					2.18	False	False
2021-07-30	0	9.72					4.18	False	False
2021-07-23	0	9.71					1.24	False	False
2021-07-16	0	9.73					0.69	False	False
2021-07-09	0	9.72					5.86	False	False
2021-07-02	0	9.70					0.56	False	False
2021-06-25	0	9.68					0.10	False	False
2021-06-18	0	9.71					0.26	False	False
2021-06-11	0	9.76					0.14	False	False
2021-06-04	0	9.72					0.05	False	False
2021-05-28	0	9.74					0.05	False	False
2021-05-21	0	9.72					0.14	False	False
2021-05-14	0	9.71					0.09	False	False
2021-05-07	0	9.76					0.25	False	False
2021-04-30	0	9.84					0.92	False	False
2021-04-23	0	9.75					1.10	False	False
2021-04-16	0	9.75					6.77	False	False
2021-04-09	0	9.73						False	False
2021-04-01	0	9.68						False	False
2021-03-26	0	9.65						False	False