AEMD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	6.05	2.46	0.08	97.34	37.32	0.01	False	False
2026-10-02	2	6.45	2.32	0.06	109.94	38.91	0.03	False	False
2026-09-25	2	6.28	2.17	0.03	100.56	32.25	0.13	False	False
2026-09-18	2	6.31	2.02	0.02	100.92	32.47	13.87	False	False
2026-09-11	4	1.53	1.88	-0.01	-51.93	-4.78	0.06	False	False
2026-09-04	1	1.82	1.90	-0.00	-45.71	-4.30	0.35	False	False
2026-08-28	3	2.49	1.91	0.00	-28.43	14.20	84.72	False	False
2026-08-21	3	2.73	1.91	-0.01	-28.94	14.67	0.23	False	False
2026-08-14	3	2.83	1.93	-0.01	-32.82	13.54	0.10	False	False
2026-08-07	3	3.15	1.93	-0.02	-28.52	14.56	0.12	False	False
2026-07-31	4	0.66	1.90	-0.03	-85.25	0.49	0.38	False	False
2026-07-24	4	0.58	1.98	-0.04	-87.61	-0.70	0.09	False	True
2026-07-17	4	0.65	2.04	-0.04	-86.99	-4.48	0.11	False	False
2026-07-10	4	0.71	2.12	-0.04	-86.75	-4.58	0.23	False	False
2026-07-02	4	0.71	2.21	-0.04	-87.21	-3.89	0.29	False	True
2026-06-26	4	0.87	2.31	-0.03	-84.80	-3.55	0.53	False	True
2026-06-18	4	1.89	2.42	-0.03	-69.08	0.93	0.10	False	False
2026-06-12	4	2.02	2.48	-0.03	-68.43	1.90	0.64	False	False
2026-06-05	4	1.91	2.58	-0.03	-71.65	1.15	0.60	False	False
2026-05-29	4	2.21	2.66	-0.04	-70.61	1.57	104.67	False	False
2026-05-22	4	2.20	2.76	-0.04	-72.81	1.60	5.47	False	False
2026-05-15	4	2.10	2.86	-0.04	-76.04	0.79	1.17	False	False
2026-05-08	4	2.25	2.97	-0.05	-76.26	1.19	1.81	False	False
2026-05-01	4	2.30	3.13	-0.05	-76.87	1.23	0.29	False	False
2026-04-24	4	2.20	3.32	-0.04	-79.22	0.68	0.29	False	False
2026-04-17	4	2.34	3.49	-0.06	-79.19	0.98	0.24	False	False
2026-04-10	4	2.17	3.66	-0.07	-81.01	1.20	0.21	False	False
2026-04-02	4	2.12	3.84	-0.07	-81.78	1.65	0.19	False	False
2026-03-27	4	2.15	4.01	-0.07	-81.92	1.32	0.57	False	False
2026-03-20	4	2.16	4.56	-0.06	-83.09	1.21	0.68	False	False
2026-03-13	4	1.95	5.02	-0.05	-85.82	0.74	5.24	False	False
2026-03-06	4	1.70	5.34	-0.05	-88.37	-0.07	0.40	False	True
2026-02-27	4	2.01	5.69	-0.05	-87.19	0.08	0.35	False	False
2026-02-20	4	2.01	6.01	-0.05	-87.93	-0.87	0.57	False	False
2026-02-13	4	1.96	6.39	-0.04	-88.77	-0.48	0.25	False	True
2026-02-06	4	2.23	6.75	-0.04	-88.10	0.44	0.29	False	False
2026-01-30	4	2.50	7.07	-0.05	-87.49	0.22	0.35	False	False
2026-01-23	4	3.28	7.40	-0.05	-84.46	1.41	0.64	False	False
2026-01-16	4	2.92	7.71	-0.06	-86.86	0.59	0.63	False	False
2026-01-09	4	2.38	8.14	-0.07	-89.84	-0.55	0.54	False	True
2026-01-02	4	2.82	8.64	-0.07	-88.36	-0.37	0.24	False	False
2025-12-26	4	2.56	9.43	-0.07	-90.10	-1.39	0.21	False	True
2025-12-19	4	2.86	10.33	-0.07	-89.22	-0.51	0.24	False	True
2025-12-12	4	3.40	11.30	-0.06	-87.63	-1.10	0.83	False	True
2025-12-05	4	3.70	12.26	-0.06	-86.89	-0.20	18.90	False	False
2025-11-28	4	4.44	13.12	-0.05	-84.55	-0.35	0.36	False	False
2025-11-21	4	3.63	14.04	-0.05	-87.18	-1.06	0.58	False	True
2025-11-14	4	4.95	14.93	-0.04	-83.22	-0.08	0.57	False	False
2025-11-07	4	4.19	15.72	-0.04	-86.07	-1.98	0.45	False	True
2025-10-31	4	5.26	16.49	-0.04	-83.14	-1.79	0.12	False	False
2025-10-24	4	5.39	17.25	-0.04	-82.93	-1.38	0.19	False	False
2025-10-17	4	5.40	18.06	-0.04	-82.88	-1.09	0.15	False	True
2025-10-10	4	6.90	19.02	-0.04	-78.14	-0.18	0.22	False	False
2025-10-03	4	7.90	19.78	-0.05	-76.00	0.72	0.13	False	False
2025-09-26	4	7.50	20.69	-0.05	-77.40	-7.91	0.06	False	False
2025-09-19	4	7.30	21.83	-0.05	-78.52	-6.05	0.10	False	False
2025-09-12	4	7.70	23.13	-0.05	-77.41	-2.39	0.44	False	False
2025-09-05	4	7.20	24.53	-0.05	-78.87	-3.34	0.50	False	True
2025-08-29	4	18.70	26.21	-0.04	-45.75	5.30	0.36	False	False
2025-08-22	4	15.90	27.45	-0.04	-54.33	2.25	93.91	False	False
2025-08-15	4	11.40	28.60	-0.04	-67.87	-0.89	0.39	False	False
2025-08-08	4	12.30	29.98	-0.04	-65.50	0.52	0.77	False	False
2025-08-01	4	11.60	31.36	-0.03	-66.97	-0.11	0.19	False	False
2025-07-25	4	13.30	33.10	-0.02	-63.33	0.71	0.31	False	False
2025-07-18	4	12.90	34.29	-0.02	-64.32	-1.95	1.31	False	False
2025-07-11	4	11.80	35.40	-0.02	-67.59	-3.76	10.47	False	False
2025-07-03	4	12.40	35.97	-0.02	-66.52	-8.97	0.96	False	False
2025-06-27	4	12.50	36.60	-0.01	-66.16	-11.01	24.06	False	True
2025-06-20	4	15.80	37.27	-0.01	-56.50	-10.47	2.85	False	True
2025-06-13	1	17.60	37.81	-0.00	-52.54	-8.87	7.83	False	True
2025-06-06	1	26.40	38.29	-0.00	-30.64	-2.81	1.73	False	False
2025-05-30	1	29.60	38.48	0.00	-22.11	-1.41	0.88	False	False
2025-05-23	1	32.00	38.51	-0.00	-14.64	1.81	0.65	False	False
2025-05-16	1	32.00	38.45	-0.00	-17.07	2.19	3.14	False	False
2025-05-09	1	29.60	38.40	-0.00	-19.40	3.68	0.50	False	False
2025-05-02	1	32.00	38.45	-0.00	-16.46	3.75	0.85	False	False
2025-04-25	1	30.40	38.56	-0.00	-21.89	3.86	0.33	False	False
2025-04-17	1	28.80	38.80	-0.00	-25.82	1.41	0.20	False	False
2025-04-11	1	27.20	38.80	-0.00	-34.10	2.27	0.27	False	False
2025-04-04	1	28.00	38.91	-0.00	-31.47	1.34	0.25	False	False
2025-03-28	1	29.60	38.91	-0.00	-37.33	-1.71	0.16	False	False
2025-03-21	1	34.40	38.93	0.00	-31.44	-1.35	0.27	False	False
2025-03-14	1	29.60	39.39	0.01	-43.18	-4.57	0.17	False	False
2025-03-07	1	35.20	39.49	0.01	-36.84	-5.63	0.15	False	False
2025-02-28	2	41.60	39.12	0.02	-30.47	-2.76	0.06	False	False
2025-02-21	2	46.40	38.51	0.02	-26.05	1.11	0.07	False	False
2025-02-14	2	49.60	37.95	0.02	-24.90	0.87	0.14	False	False
2025-02-07	2	57.60	37.39	0.01	-14.33	3.35	0.15	False	False
2025-01-31	2	56.00	36.61	0.01	-19.43	-0.27	0.37	False	False
2025-01-24	2	50.40	35.95	0.01	-30.51	2.43	0.08	False	False
2025-01-17	2	52.80	35.60	0.01	-28.38	4.15	0.26	False	False
2025-01-10	2	53.60	35.44	0.01	-27.74	9.96	0.56	False	False
2025-01-03	2	64.00	35.49	0.01	-18.34	12.01	1.78	False	False
2024-12-27	3	48.80	34.93	-0.01	-40.21	6.35	0.93	False	False
2024-12-20	3	46.40	34.48	-0.03	-44.98	5.59	80.87	False	False
2024-12-13	4	28.80	34.05	-0.04	-67.58	0.03	0.40	False	False
2024-12-06	4	31.20	34.16	-0.06	-66.39	0.71	1.35	False	False
2024-11-29	4	32.80	36.27	-0.06	-65.62	1.15	0.11	False	False
2024-11-22	4	32.00	38.88	-0.06	-67.34	1.05	0.38	False	False
2024-11-15	4	32.00	41.44	-0.06	-67.71	1.19	1.44	False	False
2024-11-08	4	32.00	44.27	-0.06	-69.21	0.75	0.27	False	False
2024-11-01	4	30.40	47.23	-0.06	-70.24	-0.32	0.15	False	False
2024-10-25	4	30.40	50.88	-0.05	-71.54	-0.98	0.12	False	False
2024-10-18	4	30.40	54.35	-0.05	-72.48	0.85	0.14	False	False
2024-10-11	4	31.20	57.89	-0.05	-72.19	0.71	0.12	False	False
2024-10-04	4	35.20	61.47	-0.05	-68.94	2.00	0.18	False	False
2024-09-27	4	37.60	64.80	-0.04	-67.62	2.32	0.38	False	False
2024-09-20	4	28.80	68.19	-0.04	-75.88	-2.78	1.77	False	False
2024-09-13	4	30.40	71.76	-0.04	-75.01	0.35	0.25	False	False
2024-09-06	4	28.00	75.20	-0.04	-76.94	1.43	0.14	False	False
2024-08-30	4	30.40	78.91	-0.04	-76.92	1.75	0.50	False	False
2024-08-23	4	48.00	82.69	-0.04	-64.76	3.99	4.15	False	False
2024-08-16	4	32.80	85.89	-0.04	-76.43	0.80	0.44	False	False
2024-08-09	4	24.00	89.87	-0.04	-82.68	-0.71	0.09	False	False
2024-08-02	4	23.20	94.35	-0.04	-83.94	-1.07	0.09	False	True
2024-07-26	4	29.60	99.17	-0.04	-80.70	-0.70	0.21	False	False
2024-07-19	4	32.80	104.03	-0.03	-79.62	-1.31	0.15	False	False
2024-07-12	4	34.40	107.97	-0.03	-79.83	-2.12	0.20	False	False
2024-07-05	4	36.00	112.16	-0.03	-79.64	-0.95	0.17	False	False
2024-06-28	4	40.00	116.35	-0.02	-77.92	1.09	0.35	False	False
2024-06-21	4	48.00	120.61	-0.02	-74.37	2.31	1.13	False	False
2024-06-14	4	55.20	123.52	-0.02	-71.33	3.36	3.02	False	False
2024-06-07	4	47.20	126.03	-0.02	-75.85	-5.07	26.89	False	False
2024-05-31	4	35.20	129.04	-0.02	-82.28	-8.62	2.87	False	False
2024-05-24	4	33.60	132.85	-0.01	-83.61	-8.50	1.07	False	False
2024-05-17	4	32.00	135.65	-0.01	-84.79	-9.76	7.33	False	True
2024-05-10	4	94.40	138.67	-0.01	-55.58	-1.95	461.35	False	True
2024-05-03	4	111.20	139.39	-0.01	-47.79	-1.51	0.74	False	False
2024-04-26	4	108.80	140.53	-0.02	-49.62	-0.98	0.94	False	False
2024-04-19	4	116.80	143.04	-0.02	-45.74	-0.04	1.15	False	False
2024-04-12	4	120.80	145.01	-0.02	-47.78	-0.75	1.07	False	False
2024-04-05	4	140.00	148.19	-0.02	-41.76	1.37	0.89	False	False
2024-03-28	4	134.40	150.99	-0.02	-45.69	0.33	2.36	False	False
2024-03-22	4	136.80	153.97	-0.02	-45.58	0.87	1.38	False	False
2024-03-15	4	138.40	157.41	-0.02	-44.80	1.42	0.82	False	False
2024-03-08	4	135.20	160.27	-0.03	-47.23	0.70	0.63	False	False
2024-03-01	4	139.20	164.83	-0.03	-47.01	0.49	0.79	False	False
2024-02-23	4	136.00	169.25	-0.03	-49.07	0.17	0.33	False	False
2024-02-16	4	133.60	174.59	-0.03	-50.48	-0.75	0.50	False	False
2024-02-09	4	139.20	180.00	-0.03	-50.03	-1.07	0.29	False	False
2024-02-02	4	144.00	187.09	-0.03	-48.95	-1.62	0.21	False	False
2024-01-26	4	144.00	194.03	-0.02	-49.75	-1.93	0.52	False	False
2024-01-19	4	152.00	198.83	-0.02	-47.48	0.66	0.23	False	False
2024-01-12	4	158.40	203.89	-0.02	-45.74	0.36	0.37	False	False
2024-01-05	4	168.00	208.48	-0.01	-42.45	0.80	0.63	False	False
2023-12-29	4	175.20	212.21	-0.01	-42.03	0.51	1.87	False	False
2023-12-22	4	151.20	214.91	-0.01	-50.14	1.28	0.95	False	False
2023-12-15	4	160.00	218.13	-0.02	-47.16	2.48	0.84	False	False
2023-12-08	4	161.60	221.07	-0.02	-45.66	2.19	1.42	False	False
2023-12-01	4	168.00	224.21	-0.03	-44.06	1.68	2.48	False	False
2023-11-24	4	135.20	227.41	-0.03	-55.24	1.15	0.20	False	False
2023-11-17	4	130.40	233.04	-0.03	-57.09	0.73	0.56	False	False
2023-11-10	4	137.60	244.96	-0.02	-54.43	2.37	0.79	False	False
2023-11-03	4	149.60	251.04	-0.02	-50.77	1.23	1.78	False	False
2023-10-27	4	117.60	256.19	-0.02	-59.85	-3.66	0.82	False	False
2023-10-20	4	122.40	262.40	-0.02	-60.02	-2.74	1.98	False	False
2023-10-13	4	116.00	268.45	-0.02	-63.93	-5.78	2.34	False	True
2023-10-06	4	145.60	274.99	-0.02	-55.70	-3.77	2.53	False	True
2023-09-29	4	184.00	281.07	-0.02	-45.19	-0.49	0.55	False	False
2023-09-22	4	176.00	288.00	-0.02	-49.05	-2.33	0.83	False	True
2023-09-15	4	216.00	295.47	-0.02	-40.81	1.11	0.32	False	False
2023-09-08	4	224.00	302.67	-0.02	-40.63	-0.87	0.20	False	False
2023-09-01	4	224.00	309.33	-0.02	-43.24	-0.90	0.43	False	False
2023-08-25	4	240.00	318.13	-0.01	-39.71	-0.21	0.37	False	False
2023-08-18	4	224.00	322.67	-0.01	-45.27	-1.40	0.46	False	False
2023-08-11	1	272.00	327.73	-0.00	-37.14	-1.88	0.22	False	False
2023-08-04	1	272.00	330.93	0.00	-39.65	-2.51	0.33	False	False
2023-07-28	1	296.00	334.67	0.01	-38.88	1.36	0.39	False	False
2023-07-21	1	296.00	332.27	0.01	-39.68	0.42	0.63	False	False
2023-07-14	3	352.00	329.07	0.00	-29.63	3.86	0.68	False	False
2023-07-07	3	352.00	324.53	-0.00	-29.63	4.56	6.05	False	False
2023-06-30	4	288.00	322.67	-0.01	-44.32	2.25	0.22	False	False
2023-06-23	4	304.00	324.27	-0.01	-41.35	3.43	0.11	False	False
2023-06-16	4	296.00	325.60	-0.01	-45.07	2.82	0.18	False	False
2023-06-09	4	280.00	326.93	-0.01	-47.86	1.92	0.20	False	False
2023-06-02	4	256.00	330.93	-0.02	-53.33	0.46	0.11	False	False
2023-05-26	4	248.00	336.00	-0.02	-55.07	-1.33	0.20	False	False
2023-05-19	4	248.00	340.53	-0.02	-56.35	-9.08	0.14	False	False
2023-05-12	4	256.00	347.73	-0.01	-55.53	-1.80	0.23	False	False
2023-05-05	4	264.00	354.67	-0.02	-55.15	-0.93	0.32	False	False
2023-04-28	4	304.00	362.67	-0.02	-49.75	0.66	1.39	False	False
2023-04-21	3	488.00	368.00	-0.03	-20.05	7.93	85.05	False	False
2023-04-14	4	320.00	369.87	-0.04	-48.31	0.65	0.05	False	False
2023-04-06	4	304.00	383.20	-0.04	-51.43	-0.64	0.03	False	False
2023-03-31	4	304.00	399.20	-0.04	-52.38	-2.42	0.04	False	False
2023-03-24	4	304.00	415.73	-0.05	-51.78	-2.63	0.06	False	False
2023-03-17	4	312.00	436.27	-0.04	-50.92	-2.92	0.10	False	False
2023-03-10	4	328.00	457.07	-0.04	-48.85	-1.84	0.10	False	False
2023-03-03	4	392.00	482.40	-0.03	-42.70	-2.05	0.06	False	False
2023-02-24	4	400.00	513.87	-0.02	-41.25	2.05	0.07	False	False
2023-02-17	4	432.00	527.20	-0.02	-39.25	2.46	0.14	False	False
2023-02-10	4	424.00	541.07	-0.02	-41.49	2.51	0.15	False	False
2023-02-03	4	488.00	554.93	-0.02	-34.50	3.67	51.98	False	False
2023-01-27	4	376.00	566.13	-0.02	-49.44	5.28	0.35	False	False
2023-01-20	4	376.00	581.60	-0.03	-49.11	6.32	0.39	False	False
2023-01-13	4	368.00	598.40	-0.03	-51.52	5.41	0.73	False	False
2023-01-06	4	384.00	611.73	-0.04	-49.18	3.94	2.79	False	False
2022-12-30	4	224.00	628.80	-0.03	-70.55	-2.00	0.84	False	False
2022-12-23	4	200.00	652.00	-0.03	-74.37	-3.05	1.41	False	True
2022-12-16	4	216.00	684.53	-0.03	-73.16	-2.38	1.52	False	True
2022-12-09	4	296.00	712.27	-0.02	-64.93	-1.67	0.50	False	True
2022-12-02	4	336.00	729.87	-0.02	-62.54	-1.53	0.53	False	False
2022-11-25	4	344.00	747.20	-0.02	-62.17	-0.12	0.36	False	False
2022-11-18	4	336.00	764.27	-0.03	-63.64	-2.49	3.73	False	True
2022-11-11	4	400.00	784.27	-0.03	-58.27	-1.29	0.57	False	False
2022-11-04	4	408.00	804.00	-0.03	-56.41	-1.22	0.56	False	False
2022-10-28	4	384.00	824.00	-0.03	-61.69	-1.37	0.51	False	True
2022-10-21	4	464.00	849.33	-0.02	-53.70	-0.45	0.12	False	False
2022-10-14	4	464.00	873.33	-0.02	-53.12	-2.90	0.02	False	False
2022-10-07	4	504.00	898.67	-0.02	-51.51	-2.64	0.02	False	False
2022-09-30	4	464.00	916.00	-0.02	-56.21	-4.26	0.03	False	True
2022-09-23	4	544.00	932.53	-0.01	-51.91	-4.47	0.07	False	True
2022-09-16	4	720.00	950.67	-0.01	-41.54	-1.06	0.07	False	False
2022-09-09	4	784.00	963.20	-0.01	-40.94	-2.86	0.06	False	False
2022-09-02	4	800.00	974.93	-0.01	-39.17	-6.63	0.08	False	False
2022-08-26	4	920.00	986.13	-0.01	-34.03	3.77	0.10	False	False
2022-08-19	4	936.00	994.40	-0.01	-37.28	2.10	0.26	False	False
2022-08-12	3	1088.00	1006.40	-0.02	-29.50	4.34	0.92	False	False
2022-08-05	3	1336.00	1018.13	-0.02	-12.63	9.22	25.04	False	False
2022-07-29	4	800.00	1022.13	-0.02	-49.13	-0.07	11.46	False	False
2022-07-22	4	848.00	1045.07	-0.02	-45.70	0.85	0.54	False	False
2022-07-15	4	840.00	1073.87	-0.03	-46.88	1.82	0.54	False	False
2022-07-08	4	824.00	1099.47	-0.03	-49.51	0.44	0.33	False	False
2022-07-01	4	840.00	1130.67	-0.03	-48.85	1.37	5.67	False	False
2022-06-24	4	880.00	1159.20	-0.04	-49.10	-1.58	0.74	False	False
2022-06-17	4	768.00	1200.00	-0.04	-54.17	-2.11	0.65	False	False
2022-06-10	4	896.00	1244.80	-0.04	-51.26	1.87	0.68	False	False
2022-06-03	4	920.00	1296.80	-0.04	-54.34	1.00	2.33	False	False
2022-05-27	4	1176.00	1353.87	-0.04	-42.77	3.96	12.82	False	False
2022-05-20	4	1048.00	1410.40	-0.04	-45.74	2.68	9.59	False	False
2022-05-13	4	824.00	1466.93	-0.04	-58.75	-0.84	2.45	False	True
2022-05-06	4	856.00	1530.93	-0.04	-58.35	-0.63	1.02	False	False
2022-04-29	4	856.00	1598.67	-0.04	-58.62	-1.95	1.35	False	True
2022-04-22	4	936.00	1670.13	-0.03	-56.47	-1.77	0.77	False	False
2022-04-14	4	992.00	1750.93	-0.03	-55.39	-2.08	0.66	False	False
2022-04-08	4	1008.00	1809.87	-0.03	-55.83	-0.64	0.61	False	False
2022-04-01	4	1144.00	1872.53	-0.03	-50.83	1.75	0.64	False	False
2022-03-25	4	1184.00	1932.80	-0.03	-49.39	0.93	0.56	False	False
2022-03-18	4	1224.00	1999.47	-0.03	-47.05	1.42	0.82	False	False
2022-03-11	4	1024.00	2050.13	-0.04	-53.26	-0.25	0.95	False	False
2022-03-04	4	960.00	2118.40	-0.04	-57.81	-1.04	0.42	False	False
2022-02-25	4	1088.00	2225.33	-0.03	-53.09	-0.24	0.49	False	False
2022-02-18	4	1096.00	2319.73	-0.03	-52.73	-1.45	0.86	False	False
2022-02-11	4	1136.00	2430.40	-0.03	-52.27	-1.86	0.49	False	False
2022-02-04	4	1136.00	2492.80	-0.03	-53.65	-2.20	0.29	False	False
2022-01-28	4	1168.00	2567.20	-0.03	-52.14	-1.74	0.99	False	False
2022-01-21	4	1296.00	2656.00	-0.03	-46.91	-2.52	0.29	False	False
2022-01-14	4	1440.00	2749.33	-0.02	-44.85	-1.33	0.37	False	False
2022-01-07	4	1456.00	2840.53	-0.01	-44.84	-2.38	0.65	False	False
2021-12-31	1	1488.00	2965.07	0.00	-45.16	-2.48	1.08	False	False
2021-12-23	1	1712.00	2974.40	0.00	-36.82	-4.03	0.59	False	False
2021-12-17	1	1608.00	2963.73	0.00	-39.52	-4.38	0.41	False	False
2021-12-10	1	1760.00	2957.07	0.01	-35.30	-6.66	0.54	False	False
2021-12-03	1	1696.00	2941.33	0.01	-35.26	-8.36	0.09	False	False
2021-11-26	1	2104.00	2930.40	0.01	-20.69	-7.69	0.05	False	False
2021-11-19	1	2112.00	2908.80	0.01	-21.99	-7.41	0.11	False	False
2021-11-12	1	2456.00	2889.60	0.01	-8.67	-4.74	0.22	False	False
2021-11-05	1	2632.00	2855.47	0.01	-1.83	-5.24	0.12	False	False
2021-10-29	2	2872.00	2822.67	0.01	10.08	-4.00	0.08	False	False
2021-10-22	1	2744.00	2782.40	0.01	7.65	-8.05	0.15	False	False
2021-10-15	1	2744.00	2746.40	0.02	10.27	-1.75	0.16	False	False
2021-10-08	2	2888.00	2712.27	0.02	19.12	-1.03	0.16	False	False
2021-10-01	2	3000.00	2678.67	0.01	26.06	0.18	0.26	False	False
2021-09-24	2	3360.00	2629.60	0.01	39.87	0.53	22.65	False	False
2021-09-17	2	2760.00	2576.27	0.01	17.27	-1.25	0.17	False	False
2021-09-10	2	2888.00	2554.67	0.01	23.25	-3.54	0.11	False	False
2021-09-03	2	2952.00	2532.27	0.01	25.34	-16.16	0.19	False	False
2021-08-27	2	3184.00	2507.47	0.02	37.76	-11.50	0.32	False	False
2021-08-20	2	2744.00	2462.67	0.02	22.26	-21.86	0.06	False	False
2021-08-13	2	3072.00	2441.60	0.03	37.42	-2.80	0.09	False	False
2021-08-06	2	4168.00	2406.93	0.03	89.97	5.99	0.08	False	False
2021-07-30	2	3920.00	2340.27	0.03	83.76	-2.01	0.07	False	False
2021-07-23	2	4416.00	2275.47	0.04	109.71	-0.56	0.78	False	False
2021-07-16	2	3008.00	2185.87	0.04	48.62	-19.32	0.07	False	False
2021-07-09	2	3368.00	2140.80	0.05	66.00	-28.34	0.07	False	False
2021-07-02	2	3832.00	2073.33	0.06	91.79	23.12	0.16	False	False
2021-06-25	2	4096.00	1992.80	0.05	111.94	33.25	0.29	False	False
2021-06-18	2	4176.00	1904.80	0.04	125.92	36.34	0.45	False	False
2021-06-11	2	5192.00	1806.67	0.03	179.38	51.50	147.94	True	False
2021-06-04	3	1768.00	1674.40	0.00	-0.67	5.65	25.45	False	False
2021-05-28	1	1392.00	1655.20	0.00	-21.06	-0.90	0.36	False	False
2021-05-21	1	1408.00	1644.53	0.00	-19.43	-1.57	0.44	False	False
2021-05-14	1	1288.00	1641.60	0.00	-26.62	-1.84	0.86	False	False
2021-05-07	1	1368.00	1643.20	0.01	-23.27	-4.26	0.34	False	False
2021-04-30	1	1456.00	1638.13	0.01	-17.47	-3.70	0.29	False	False
2021-04-23	1	1536.00	1625.60	0.01	-13.13	-2.89	0.49	False	False
2021-04-16	1	1432.00	1610.13	0.01	-19.25	-5.53	0.31	False	False
2021-04-09	2	1648.00	1600.53	0.01	-6.21	-4.35	0.24	False	False
2021-04-01	2	1664.00	1581.33	0.01	-2.68	1.09	0.38	False	False
2021-03-26	2	1664.00	1560.27	0.01	-1.56	-2.08	0.31	False	False
2021-03-19	2	1720.00	1543.47	0.01	2.89	-5.14	0.31	False	False
2021-03-12	2	1880.00	1526.67	0.01	11.19	-4.25	0.49	False	False
2021-03-05	2	1528.00	1507.47	0.01	-7.03	-9.01	0.39	False	False
2021-02-26	2	1760.00	1508.00	0.01	6.76	-1.37	0.13	False	False
2021-02-19	2	2112.00	1501.07	0.01	23.46	0.49	0.13	False	False
2021-02-12	2	2216.00	1484.53	0.01	28.17	2.29	0.57	False	False
2021-02-05	2	2208.00	1466.40	0.01	29.02	0.92	0.29	False	False
2021-01-29	2	1840.00	1445.60	0.01	12.26	-1.35	0.49	False	False
2021-01-22	2	2112.00	1434.93	0.01	21.51	4.02	0.16	False	False
2021-01-15	2	2032.00	1419.73	0.02	19.01	4.27	0.18	False	False
2021-01-08	2	2168.00	1422.67	0.02	25.34	10.17	0.34	False	False
2020-12-31	2	1976.00	1386.13	0.02	17.64	7.22	0.39	False	False
2020-12-24	2	1728.00	1357.07	0.01	5.44	3.46	0.15	False	False
2020-12-18	2	1656.00	1338.67	0.01	1.94	5.96	28.81	False	False
2020-12-11	2	1344.00	1317.07	0.01	-15.35	2.16	0.17	False	False
2020-12-04	3	1416.00	1305.07	0.00	-11.26	3.65	0.67	False	False
2020-11-27	3	1456.00	1293.07	0.00	-8.40	5.40	0.45	False	False
2020-11-20	1	1232.00	1282.67	0.00	-21.89	-0.22	0.26	False	False
2020-11-13	1	1224.00	1279.73	0.00	-23.98	-0.25	0.22	False	False
2020-11-06	1	1192.00	1281.07	0.00	-25.87	1.57	0.30	False	False
2020-10-30	1	1072.00	1277.33	0.00	-30.00	2.26	0.77	False	False
2020-10-23	3	1320.00	1275.73	-0.00	-21.03	4.76	1.25	False	False
2020-10-16	3	1336.00	1275.73	-0.01	-22.97	3.75	16.18	False	False
2020-10-09	4	1216.00	1271.20	-0.02	-32.16	2.92	0.91	False	False
2020-10-02	4	1080.00	1269.07	-0.02	-39.02	2.38	0.67	False	False
2020-09-25	4	1072.00	1297.07	-0.02	-40.07	1.26	0.45	False	False
2020-09-18	4	1144.00	1334.13	-0.03	-37.96	1.05	0.52	False	False
2020-09-11	4	1072.00	1364.80	-0.03	-43.83	-1.13	0.42	False	False
2020-09-04	4	1032.00	1397.87	-0.02	-48.53	-4.79	0.35	False	False
2020-08-28	4	1160.00	1432.27	-0.02	-45.12	-4.15	0.05	False	False
2020-08-21	1	1216.00	1509.33	0.00	-42.17	-4.22	0.09	False	False
2020-08-14	1	1304.00	1532.80	0.01	-39.33	-3.73	0.13	False	False
2020-08-07	1	1544.00	1544.27	0.02	-29.36	-0.12	0.11	False	False
2020-07-31	2	1552.00	1525.87	0.02	-28.53	0.89	0.07	False	False
2020-07-24	2	1616.00	1504.80	0.01	-25.31	-0.05	0.22	False	False
2020-07-17	3	1672.00	1475.47	0.00	-24.42	-3.81	0.30	False	False
2020-07-10	3	1584.00	1442.13	-0.00	-28.89	6.30	0.24	False	False
2020-07-02	3	1520.00	1417.07	-0.01	-32.09	6.00	0.16	False	False
2020-06-26	3	1656.00	1436.53	-0.02	-25.13	6.80	0.81	False	False
2020-06-19	3	2120.00	1458.67	-0.03	-9.17	12.47	66.94	False	False
2020-06-12	4	1072.00	1454.67	-0.04	-54.09	1.45	2.31	False	False
2020-06-05	4	1104.00	1503.73	-0.04	-56.10	0.78	0.89	False	False
2020-05-29	4	1176.00	1556.27	-0.04	-52.33	0.88	2.97	False	False
2020-05-22	4	1008.00	1625.07	-0.04	-59.06	-0.20	0.66	False	False
2020-05-15	4	984.00	1711.20	-0.04	-59.89	-0.78	0.48	False	False
2020-05-08	4	1056.00	1807.73	-0.03	-59.23	1.10	0.30	False	False
2020-05-01	4	1144.00	1876.53	-0.03	-55.86	1.87	0.28	False	False
2020-04-24	4	1144.00	1938.40	-0.03	-58.24	-0.53	0.32	False	False
2020-04-17	4	1264.00	2000.27	-0.03	-56.76	0.41	0.55	False	False
2020-04-09	4	1080.00	2074.13	-0.03	-63.65	1.06	0.14	False	False
2020-04-03	4	1024.00	2142.13	-0.03	-63.34	-2.39	0.13	False	False
2020-03-27	4	1320.00	2228.00	-0.03	-56.13	-1.62	0.18	False	False
2020-03-20	4	1200.00	2300.00	-0.02	-58.39	0.37	0.22	False	False
2020-03-13	4	1152.00	2384.00	-0.02	-67.90	-1.45	0.69	False	False
2020-03-06	4	1920.00	2457.60	-0.02	-53.80	2.38	0.40	False	False
2020-02-28	4	2184.00	2497.60	-0.02	-49.65	-2.40	1.23	False	False
2020-02-21	4	2064.00	2516.80	-0.02	-59.85	2.32	0.00	False	False
2020-02-14	4	2064.00	2568.00	-0.02	-62.12	3.27	0.00	False	False
2020-02-07	4	2064.00	2619.20	-0.02	-63.33	5.56	0.94	False	False
2020-01-31	3	3472.00	2682.40	-0.03	-40.05	11.78	6.08	False	False
2020-01-24	4	1920.00	2718.67	-0.03	-69.12	5.30	3.99	False	False
2020-01-17	4	1648.00	2802.67	-0.03	-75.18	4.11	14.09	False	False
2020-01-10	4	992.00	2887.73	-0.03	-85.57	1.09	2.90	False	False
2020-01-03	4	920.00	2986.67	-0.04	-87.19	-2.94	5.64	False	False
2019-12-27	4	736.00	3104.00	-0.04	-90.33	-4.13	1.54	False	False
2019-12-20	4	672.00	3223.47	-0.04	-91.61	-3.43	5.11	False	True
2019-12-13	4	832.00	3349.07	-0.04	-89.94	-4.26	24.01	False	True
2019-12-06	4	2104.00	3489.33	-0.05	-75.43	-0.86	1.48	False	False
2019-11-29	4	2320.00	3611.20	-0.05	-73.80	-1.78	0.93	False	False
2019-11-22	4	2000.00	3829.87	-0.05	-77.91	-3.63	0.53	False	True
2019-11-15	4	2544.00	4063.20	-0.05	-72.89	-3.03	0.33	False	False
2019-11-08	4	2680.00	4262.40	-0.05	-71.97	-0.77	0.52	False	False
2019-11-01	4	3240.00	4501.07	-0.05	-66.69	0.97	1.12	False	False
2019-10-25	4	3592.00	4741.07	-0.05	-63.38	1.97	0.91	False	False
2019-10-18	4	3880.00	5001.33	-0.05	-60.76	1.73	10.53	False	False
2019-10-11	4	3120.00	5272.00	-0.05	-68.87	0.71	5.30	False	False
2019-10-04	4	3000.00	5572.00	-0.05	-70.55	-0.74	0.50	False	False
2019-09-27	4	3000.00	5864.00	-0.05	-71.25	-0.66	1.30	False	False
2019-09-20	4	3480.00	6184.00	-0.05	-67.66	-0.42	1.34	False	False
2019-09-13	4	3120.00	6472.00	-0.05	-71.71	-0.38	0.73	False	False
2019-09-06	4	3600.00	6808.00	-0.05	-67.58	1.37	0.16	False	False
2019-08-30	4	3480.00	7232.00	-0.05	-68.59	2.03	0.68	False	False
2019-08-23	4	3720.00	7640.00	-0.05	-65.98	1.29	0.51	False	False
2019-08-16	4	3360.00	8064.00	-0.05	-70.19	0.26	0.31	False	False
2019-08-09	4	3120.00	8512.00	-0.04	-73.06	-0.93	0.29	False	False
2019-08-02	4	2760.00	8952.00	-0.04	-76.71	-2.91	0.57	False	False
2019-07-26	4	3600.00	9452.00	-0.04	-71.13	-1.26	0.19	False	False
2019-07-19	4	3600.00	9940.00	-0.03	-71.22	-0.66	1.25	False	False
2019-07-12	4	3960.00	10348.00	-0.03	-69.33	0.23	0.65	False	False
2019-07-05	4	4560.00	10748.00	-0.03	-65.08	0.50	7.51	False	False
2019-06-28	4	4440.00	11100.00	-0.03	-66.08	0.26	0.38	False	False
2019-06-21	4	4200.00	11456.00	-0.03	-68.57	-0.25	0.29	False	False
2019-06-14	4	3960.00	11816.00	-0.02	-70.25	-1.52	0.51	False	False
2019-06-07	4	4440.00	12156.00	-0.02	-67.07	-1.77	0.94	False	False
2019-05-31	4	4320.00	12476.00	-0.02	-67.10	-6.63	0.13	False	False
2019-05-24	4	4440.00	12772.00	-0.02	-67.58	-6.80	2.10	False	True
2019-05-17	4	5040.00	13036.00	-0.02	-64.17	-5.17	4.72	False	False
2019-05-10	4	5760.00	13292.00	-0.01	-60.00	-6.13	1.73	False	True
2019-05-03	4	8880.00	13564.00	-0.01	-40.58	-2.20	0.36	False	False
2019-04-26	4	9000.00	13724.00	-0.01	-40.37	-3.95	1.46	False	False
2019-04-18	4	8520.00	13896.00	-0.01	-43.50	-5.86	1.23	False	True
2019-04-12	1	9840.00	14084.00	-0.00	-35.48	-3.82	1.58	False	False
2019-04-05	1	10440.00	14160.00	-0.00	-31.79	-2.61	0.69	False	False
2019-03-29	1	11400.00	14220.00	-0.00	-24.59	-1.53	0.93	False	False
2019-03-22	1	12000.00	14228.00	-0.00	-20.06	0.45	0.62	False	False
2019-03-15	1	12120.00	14256.00	-0.00	-20.21	-1.26	0.42	False	False
2019-03-08	4	11760.00	14292.00	-0.01	-21.35	-7.03	0.90	False	False
2019-03-01	1	12600.00	14360.00	-0.00	-18.45	-5.29	0.75	False	False
2019-02-22	1	12120.00	14420.00	-0.00	-21.87	-7.73	0.81	False	False
2019-02-15	1	13200.00	14524.00	-0.00	-15.18	-6.53	4.17	False	False
2019-02-08	3	16320.00	14600.00	0.00	6.77	-1.06	0.09	False	False
2019-02-01	3	15720.00	14576.00	0.00	2.70	-5.31	0.15	False	False
2019-01-25	3	16440.00	14588.00	0.00	9.04	-5.18	0.10	False	False
2019-01-18	3	16800.00	14552.00	0.00	10.95	-1.46	0.21	False	False
2019-01-11	3	16320.00	14512.00	0.00	11.02	0.27	0.16	False	False
2019-01-04	3	17760.00	14492.00	0.00	23.94	5.23	0.51	False	False
2018-12-28	3	18240.00	14420.00	0.00	29.74	7.75	0.43	False	False
2018-12-21	3	15840.00	14312.00	-0.00	16.79	3.45	0.33	False	False
2018-12-14	3	15960.00	14268.00	-0.00	9.96	4.04	0.35	False	False
2018-12-07	3	15120.00	14268.00	-0.00	3.02	2.83	0.51	False	False
2018-11-30	3	15120.00	14304.00	-0.00	-1.28	2.60	43.30	False	False
2018-11-23	3	15000.00	14344.00	-0.00	2.99	4.54	0.54	False	False
2018-11-16	1	14160.00	14380.00	-0.00	-6.22	2.48	0.72	False	False
2018-11-09	1	14040.00	14424.00	-0.00	-8.30	-0.02	0.78	False	False
2018-11-02	4	13200.00	14464.00	-0.01	-11.67	0.44	0.44	False	False
2018-10-26	4	12360.00	14528.00	-0.01	-15.18	-0.99	0.69	False	False
2018-10-19	4	12720.00	14592.00	-0.01	-16.14	-0.92	1.60	False	False
2018-10-12	4	13920.00	14636.00	-0.01	-8.21	4.34	0.44	False	False
2018-10-05	4	13680.00	14896.00	-0.01	-13.44	3.04	0.43	False	False
2018-09-28	4	14160.00	15128.00	-0.01	-11.22	4.89	0.55	False	False
2018-09-21	4	14160.00	15264.00	-0.01	-12.46	2.81	1.86	False	False
2018-09-14	4	12120.00	15436.00	-0.01	-25.57	-1.02	0.54	False	False
2018-09-07	4	12240.00	15644.00	-0.01	-25.60	-1.84	1.04	False	False
2018-08-31	4	11640.00	15812.00	-0.01	-30.79	-3.81	2.06	False	False
2018-08-24	4	12840.00	15972.00	-0.01	-23.69	-3.15	0.61	False	False
2018-08-17	1	13200.00	16192.00	-0.00	-21.49	-2.77	0.51	False	False
2018-08-10	1	13800.00	16304.00	-0.00	-18.22	-1.82	1.50	False	False
2018-08-03	1	14400.00	16416.00	-0.00	-15.56	-1.90	1.26	False	False
2018-07-27	1	15240.00	16560.00	0.00	-11.07	0.22	0.65	False	False
2018-07-20	1	15480.00	16504.00	0.01	-10.41	0.66	1.20	False	False
2018-07-13	1	15600.00	16436.00	0.01	-10.95	0.86	0.53	False	False
2018-07-06	1	16080.00	16424.00	0.01	-7.96	2.05	0.46	False	False
2018-06-29	1	15360.00	16280.00	0.01	-11.94	1.70	0.80	False	False
2018-06-22	1	15600.00	16176.00	0.01	-13.04	2.18	0.60	False	False
2018-06-15	1	15720.00	16084.00	0.01	-14.37	0.08	0.74	False	False
2018-06-08	1	15600.00	15948.00	0.01	-16.17	-0.31	0.69	False	False
2018-06-01	1	15000.00	15784.00	0.01	-18.75	-1.32	0.14	False	False
2018-05-25	1	14520.00	15672.00	0.01	-21.75	-1.42	0.55	False	False
2018-05-18	2	15960.00	15584.00	0.01	-14.68	1.41	0.51	False	False
2018-05-11	3	16200.00	15448.00	-0.00	-14.92	1.85	0.71	False	False
2018-05-04	3	16320.00	15320.00	-0.01	-13.46	2.37	0.35	False	False
2018-04-27	3	16080.00	15164.00	-0.01	-16.06	3.31	0.20	False	False
2018-04-20	3	15480.00	15244.00	-0.01	-20.31	2.68	0.47	False	False
2018-04-13	4	15240.00	15496.00	-0.01	-22.33	-4.97	0.52	False	False
2018-04-06	1	15120.00	15872.00	-0.00	-22.93	-2.92	0.79	False	False
2018-03-29	1	14280.00	16004.00	0.00	-29.32	-2.20	0.77	False	False
2018-03-23	1	14040.00	16104.00	-0.00	-31.04	-2.89	2.17	False	False
2018-03-16	3	21720.00	16196.00	-0.00	-2.46	5.65	0.70	False	False
2018-03-09	3	20640.00	16084.00	-0.01	-11.24	4.28	0.78	False	False
2018-03-02	3	18240.00	15996.00	-0.01	-20.52	4.14	0.28	False	False
2018-02-23	3	19320.00	16132.00	-0.01	-19.48	2.86	0.25	False	False
2018-02-16	3	18360.00	16308.00	-0.01	-25.06	4.08	0.47	False	False
2018-02-09	3	17280.00	16520.00	-0.01	-28.37	3.01	0.39	False	False
2018-02-02	4	16440.00	16728.00	-0.02	-37.06	-0.35	0.99	False	False
2018-01-26	3	19440.00	17016.00	-0.01	-30.92	5.62	0.86	False	False
2018-01-19	4	16560.00	17224.00	-0.01	-41.36	3.50	0.31	False	False
2018-01-12	4	17160.00	17524.00	-0.01	-40.39	2.58	1.13	False	False
2018-01-05	3	18720.00	17796.00	-0.01	-35.66	6.77	3.91	False	False
2017-12-29	4	13560.00	17860.00	-0.02	-53.39	2.24	0.36	False	False
2017-12-22	4	13440.00	18140.00	-0.02	-55.35	1.46	0.97	False	False
2017-12-15	4	15240.00	18440.00	-0.02	-50.70	3.71	3.67	False	False
2017-12-08	4	11760.00	18752.00	-0.02	-62.73	1.66	0.31	False	False
2017-12-01	4	12240.00	19248.00	-0.02	-62.36	1.35	0.29	False	False
2017-11-24	4	12840.00	19724.00	-0.03	-61.17	1.71	0.38	False	False
2017-11-17	4	11640.00	20188.00	-0.03	-65.55	0.83	0.55	False	False
2017-11-10	4	10680.00	20708.00	-0.03	-69.38	-0.29	0.51	False	True
2017-11-03	4	11640.00	21384.00	-0.04	-67.77	0.77	0.38	False	False
2017-10-27	4	11880.00	21936.00	-0.04	-68.01	-3.40	0.51	False	False
2017-10-20	4	11880.00	22848.00	-0.04	-68.85	-6.18	1.13	False	False
2017-10-13	4	12360.00	23792.00	-0.03	-68.23	-7.79	1.50	False	False
2017-10-06	4	11640.00	25048.00	-0.03	-70.84	-4.00	4.18	False	True
2017-09-29	4	18480.00	25996.00	-0.03	-54.42	1.45	4.00	False	False
2017-09-22	4	23040.00	26772.00	-0.03	-44.15	4.39	1.69	False	False
2017-09-15	4	26520.00	27516.00	-0.03	-37.07	5.45	80.87	False	False
2017-09-08	4	19080.00	28144.00	-0.03	-54.84	1.50	0.94	False	False
2017-09-01	4	17280.00	29012.00	-0.03	-60.21	-1.69	0.98	False	False
2017-08-25	4	16800.00	30240.00	-0.03	-61.72	-2.96	0.42	False	False
2017-08-18	4	18360.00	31208.00	-0.03	-58.85	-2.01	0.51	False	False
2017-08-11	4	18000.00	32156.00	-0.02	-60.82	-1.70	0.86	False	True
2017-08-04	4	22320.00	33104.00	-0.02	-53.45	-0.44	0.71	False	False
2017-07-28	4	24600.00	33968.00	-0.03	-49.87	0.46	0.30	False	False
2017-07-21	4	24720.00	34828.00	-0.03	-50.80	0.60	0.43	False	False
2017-07-14	4	23520.00	35700.00	-0.03	-54.01	0.13	0.32	False	False
2017-07-07	4	25080.00	36700.00	-0.03	-51.67	2.97	0.45	False	False
2017-06-30	4	25680.00	37788.00	-0.03	-51.69	2.57	0.53	False	False
2017-06-23	4	25560.00	38796.00	-0.03	-53.19	2.08	1.96	False	False
2017-06-16	4	25320.00	39820.00	-0.03	-54.51	0.84	4.12	False	False
2017-06-09	4	20640.00	40840.00	-0.03	-63.55	-2.10	1.00	False	True
2017-06-02	4	21960.00	42132.00	-0.02	-61.99	-1.48	1.02	False	False
2017-05-26	4	22440.00	43268.00	-0.02	-61.50	-1.37	0.67	False	True
2017-05-19	4	24600.00	44412.00	-0.02	-57.85	-0.68	0.41	False	False
2017-05-12	4	26640.00	45508.00	-0.02	-55.14	-1.46	1.03	False	False
2017-05-05	4	26520.00	46520.00	-0.02	-56.09	-0.28	0.86	False	False
2017-04-28	4	26760.00	47584.00	-0.02	-56.01	-4.38	0.85	False	False
2017-04-21	4	27240.00	48700.00	-0.02	-55.12	-4.48	0.96	False	False
2017-04-13	4	30960.00	49836.00	-0.02	-49.31	-6.40	0.69	False	False
2017-04-07	4	28200.00	50712.00	-0.01	-54.96	-3.96	2.24	False	True
2017-03-31	4	39240.00	51692.00	-0.02	-38.51	-0.24	0.75	False	False
2017-03-24	4	40200.00	52504.00	-0.02	-37.22	-1.20	0.90	False	False
2017-03-17	4	50040.00	53284.00	-0.02	-23.73	2.19	5.05	False	False
2017-03-10	4	40080.00	53772.00	-0.02	-39.11	-1.71	0.88	False	True
2017-03-03	4	41760.00	55016.00	-0.02	-37.54	-4.71	0.93	False	True
2017-02-24	4	45360.00	56144.00	-0.02	-32.43	-0.25	2.12	False	False
2017-02-17	4	45360.00	57124.00	-0.02	-32.47	-0.58	0.47	False	False
2017-02-10	4	45120.00	58116.00	-0.02	-32.25	-0.15	0.79	False	False
2017-02-03	4	54120.00	59572.00	-0.01	-18.71	2.83	2.50	False	False
2017-01-27	4	45840.00	60484.00	-0.01	-31.42	-1.21	1.60	False	False
2017-01-20	4	46800.00	61372.00	-0.01	-30.13	-0.66	0.76	False	False
2017-01-13	4	46440.00	62216.00	-0.01	-31.64	-1.80	1.27	False	False
2017-01-06	4	48240.00	62860.00	-0.01	-30.01	-2.63	0.64	False	False
2016-12-30	1	50400.00	63308.00	-0.00	-26.57	-1.57	1.60	False	False
2016-12-23	1	50880.00	63868.00	-0.00	-27.48	-1.54	0.49	False	False
2016-12-16	1	53520.00	64192.00	-0.00	-24.43	-0.73	0.76	False	False
2016-12-09	1	57720.00	64292.00	-0.00	-19.51	-0.68	0.53	False	False
2016-12-02	1	55920.00	64316.00	-0.00	-20.30	-0.28	1.08	False	False
2016-11-25	1	56280.00	64436.00	-0.00	-21.31	-0.20	0.65	False	False
2016-11-18	4	55920.00	64504.00	-0.01	-21.50	-0.17	1.16	False	False
2016-11-11	1	59400.00	64836.00	-0.00	-16.80	1.23	1.08	False	False
2016-11-04	1	56040.00	65056.00	-0.00	-19.20	0.47	1.05	False	False
2016-10-28	1	56760.00	65520.00	-0.00	-20.51	-0.18	0.34	False	False
2016-10-21	1	57480.00	65892.00	-0.00	-20.84	-0.49	0.41	False	False
2016-10-14	1	57000.00	66084.00	-0.00	-21.70	0.59	0.51	False	False
2016-10-07	1	58440.00	66180.00	-0.00	-21.06	0.76	0.14	False	False
2016-09-30	1	60240.00	66468.00	-0.00	-19.78	-0.16	1.00	False	False
2016-09-23	1	61320.00	66668.00	0.00	-18.88	0.16	0.38	False	False
2016-09-16	1	57240.00	66588.00	-0.00	-24.04	-1.19	0.28	False	False
2016-09-09	1	57600.00	66532.00	-0.00	-24.11	-5.00	0.62	False	False
2016-09-02	1	63600.00	66548.00	-0.00	-19.14	-3.15	0.38	False	False
2016-08-26	1	63600.00	66388.00	-0.00	-19.52	-2.83	0.57	False	False
2016-08-19	1	64680.00	66784.00	-0.00	-19.27	-2.60	1.24	False	False
2016-08-12	3	77400.00	67176.00	-0.00	-4.13	-2.70	11.55	False	False
2016-08-05	3	75600.00	67196.00	-0.00	-6.53	-1.31	0.96	False	False
2016-07-29	3	74760.00	67324.00	-0.00	-8.21	0.81	0.20	False	False
2016-07-22	3	75120.00	67548.00	-0.00	-8.89	0.10	1.43	False	False
2016-07-15	3	88800.00	67920.00	-0.00	6.68	6.36	1.20	False	False
2016-07-08	3	81480.00	67840.00	-0.01	-1.30	5.91	0.91	False	False
2016-07-01	3	72480.00	67788.00	-0.01	-11.45	1.82	0.61	False	False
2016-06-24	3	72120.00	68248.00	-0.01	-9.30	4.46	1.03	False	False
2016-06-17	4	65760.00	68832.00	-0.01	-18.75	3.11	1.15	False	False
2016-06-10	4	61680.00	69636.00	-0.01	-24.95	1.12	1.98	False	False
2016-06-03	4	67200.00	70400.00	-0.01	-18.75	2.60	0.85	False	False
2016-05-27	4	60600.00	71200.00	-0.01	-27.16	1.09	0.71	False	False
2016-05-20	4	56520.00	72236.00	-0.01	-31.20	-1.72	1.04	False	False
2016-05-13	4	58440.00	72984.00	-0.01	-29.41	-1.16	0.99	False	False
2016-05-06	4	59520.00	73704.00	-0.01	-29.14	-2.23	1.49	False	False
2016-04-29	4	58320.00	74460.00	-0.01	-31.52	-1.79	0.83	False	False
2016-04-22	4	65880.00	75288.00	-0.01	-24.33	1.28	0.56	False	False
2016-04-15	4	66000.00	75944.00	-0.01	-24.76	2.44	0.70	False	False
2016-04-08	4	69960.00	77000.00	-0.01	-20.21	1.66	0.91	False	False
2016-04-01	4	67920.00	77828.00	-0.01	-24.36	0.85	0.65	False	False
2016-03-24	4	63240.00	78608.00	-0.01	-29.45	1.33	0.27	False	False
2016-03-18	4	59880.00	79320.00	-0.02	-34.50	0.91	0.82	False	False
2016-03-11	4	67080.00	80212.00	-0.02	-26.87	1.83	2.19	False	False
2016-03-04	4	66240.00	80772.00	-0.02	-27.76	1.75	1.79	False	False
2016-02-26	4	58920.00	82468.00	-0.02	-34.78	-3.72	0.80	False	False
2016-02-19	4	55560.00	84500.00	-0.02	-38.15	-4.88	0.93	False	False
2016-02-12	4	58080.00	87200.00	-0.01	-34.18	-4.31	1.76	False	False
2016-02-05	1	58800.00	89108.00	-0.00	-34.75	-4.05	1.60	False	True
2016-01-29	1	75480.00	90396.00	-0.00	-19.89	0.77	0.51	False	False
2016-01-22	1	76440.00	90640.00	-0.00	-18.63	0.67	0.39	False	False
2016-01-15	1	78000.00	90752.00	-0.00	-16.96	0.79	0.54	False	False
2016-01-08	1	79440.00	90860.00	-0.00	-18.57	2.16	0.69	False	False
2015-12-31	4	81480.00	90972.00	-0.01	-22.99	0.66	0.46	False	False
2015-12-24	4	86280.00	91336.00	-0.01	-21.29	0.64	0.18	False	False
2015-12-18	4	86400.00	91932.00	-0.01	-20.11	1.56	0.54	False	False
2015-12-11	4	79920.00	92552.00	-0.01	-27.19	0.92	1.16	False	False
2015-12-04	4	86280.00	93308.00	-0.01	-25.62	0.95	0.45	False	False
2015-11-27	4	89640.00	93960.00	-0.01	-23.86	1.28	0.19	False	False
2015-11-20	4	89880.00	94376.00	-0.01	-26.34	3.19	0.23	False	False
2015-11-13	4	84600.00	95560.00	-0.02	-30.86	1.66	0.20	False	False
2015-11-06	4	91200.00	97340.00	-0.02	-29.42	1.64	0.31	False	False
2015-10-30	4	91680.00	98500.00	-0.02	-28.98	1.06	0.54	False	False
2015-10-23	4	78960.00	100244.00	-0.01	-39.11	-2.15	0.53	False	False
2015-10-16	4	80040.00	101812.00	-0.01	-37.50	-3.96	0.43	False	False
2015-10-09	4	82200.00	103944.00	-0.01	-35.96	-3.07	0.88	False	False
2015-10-02	4	83160.00	105204.00	-0.01	-33.23	-2.14	1.78	False	False
2015-09-25	4	85560.00	106632.00	-0.01	-30.53	0.46	1.34	False	False
2015-09-18	4	97680.00	107580.00	-0.01	-21.65	2.09	2.48	False	False
2015-09-11	4	94800.00	108124.00	-0.02	-23.68	3.10	1.33	False	False
2015-09-04	4	91320.00	109364.00	-0.02	-24.68	-3.64	3.07	False	False
2015-08-28	4	84600.00	110720.00	-0.02	-32.36	-5.91	2.33	False	False
2015-08-21	4	86640.00	112900.00	-0.02	-30.02	-8.94	4.34	False	False
2015-08-14	4	83880.00	115212.00	-0.02	-36.06	-5.98	1.77	False	False
2015-08-07	4	117120.00	118016.00	-0.02	-10.12	3.44	1.56	False	False
2015-07-31	4	119880.00	120512.00	-0.02	-8.70	6.67	3.14	False	False
2015-07-24	3	136560.00	124316.00	-0.02	5.75	11.10	2.70	False	False
2015-07-17	4	115320.00	125364.00	-0.03	-12.13	6.49	2.21	False	False
2015-07-10	4	97440.00	126720.00	-0.04	-23.90	3.20	1.91	False	False
2015-07-02	4	82800.00	129272.00	-0.04	-35.38	-1.43	0.82	False	False
2015-06-26	4	79800.00	132512.00	-0.03	-38.67	-4.27	1.04	False	False
2015-06-19	4	81240.00	140252.00	-0.02	-38.08	-4.05	0.20	False	False
2015-06-12	4	82800.00	147944.00	-0.01	-36.68	-3.19	0.60	False	False
2015-06-05	4	92400.00	151784.00	-0.01	-29.65	-2.02	1.04	False	False
2015-05-29	1	104160.00	153504.00	-0.00	-21.59	0.66	0.19	False	False
2015-05-22	1	105000.00	154432.00	-0.00	-21.88	-3.50	0.37	False	False
2015-05-15	1	102600.00	155132.00	0.00	-23.94	-6.68	0.75	False	False
2015-05-08	1	105840.00	156512.00	0.01	-21.58	-3.64	0.83	False	False
2015-05-01	1	102120.00	155984.00	0.01	-24.23	-8.05	1.26	False	False
2015-04-24	1	125400.00	155180.00	0.01	-7.89	-0.70	1.09	False	False
2015-04-17	1	138000.00	153600.00	0.01	2.79	-0.83	1.20	False	False
2015-04-10	1	126000.00	151200.00	0.01	-7.03	0.60	3.29	False	False
2015-04-02	1	144000.00	149400.00	0.01	7.97	3.56	0.62	False	False
2015-03-27	1	126000.00	147000.00	0.01	-5.10	2.90	0.71	False	False
2015-03-20	1	144000.00	145400.00	0.01	6.13	5.77	1.24	False	False
2015-03-13	1	120000.00	143200.00	0.01	-9.45	-1.57	0.54	False	False
2015-03-06	1	126000.00	141800.00	0.01	-6.29	-1.30	0.73	False	False
2015-02-27	1	114000.00	140200.00	0.01	-16.71	-8.16	0.95	False	False
2015-02-20	1	114000.00	139000.00	0.01	-16.95	-8.67	0.47	False	False
2015-02-13	1	132000.00	138200.00	0.01	-3.18	-8.12	0.35	False	False
2015-02-06	1	132000.00	137200.00	0.01	-1.10	-11.99	0.28	False	False
2015-01-30	2	150000.00	136000.00	0.02	15.93	-15.91	0.09	False	False
2015-01-23	2	156000.00	134400.00	0.02	17.74	-2.83	0.13	False	False
2015-01-16	2	168000.00	132600.00	0.02	29.31	1.87	0.16	False	False
2015-01-09	2	192000.00	130400.00	0.02	46.87	1.31	0.28	False	False
2015-01-02	2	234000.00	127600.00	0.02	79.57	9.10	0.51	False	False
2014-12-26	2	168000.00	123600.00	0.02	29.05	-30.81	0.10	False	False
2014-12-19	2	156000.00	121800.00	0.03	21.82	-34.94	0.30	False	False
2014-12-12	2	174000.00	120800.00	0.04	41.65	-8.08	0.71	False	False
2014-12-05	2	180000.00	118800.00	0.04	43.16	3.47	2.51	False	False
2014-11-28	2	312000.00	116400.00	0.04	152.30	32.96	4.84	False	False
2014-11-21	2	312000.00	110200.00	0.02	161.57	35.68	8.50	True	False
2014-11-14	2	198000.00	104200.00	0.01	73.98	7.98	2.20	True	False
2014-11-07	2	144000.00	101600.00	0.01	29.27	10.09	1.64	False	False
2014-10-31	3	132000.00	100600.00	-0.00	20.44	11.51	1.40	False	False
2014-10-24	3	126000.00	100200.00	-0.01	18.84	11.37	1.35	False	False
2014-10-17	3	144000.00	99600.00	-0.01	42.08	20.33	20.00	False	False
2014-10-10	4	90000.00	99600.00	-0.01	-11.10	5.60	4.44	False	False
2014-10-03	4	78000.00	101400.00	-0.01	-25.61	2.30	0.74	False	False
2014-09-26	4	78000.00	103000.00	-0.01	-26.63	0.76	1.25	False	False
2014-09-19	4	66000.00	103800.00	-0.01	-39.23	-2.40	0.91	False	False
2014-09-12	4	72000.00	104800.00	-0.01	-33.50	-1.14	0.45	False	False
2014-09-05	4	72000.00	106000.00	-0.01	-34.79	-1.50	2.27	False	False
2014-08-29	4	78000.00	107200.00	-0.01	-29.66	-0.15	0.32	False	False
2014-08-22	4	78000.00	108200.00	-0.01	-29.62	-2.22	0.00	False	False
2014-08-15	4	78000.00	109400.00	-0.01	-28.96	-4.69	0.69	False	False
2014-08-08	4	78000.00	110600.00	-0.01	-28.80	-3.54	2.40	False	False
2014-08-01	1	78000.00	111800.00	-0.00	-29.04	-4.74	2.38	False	False
2014-07-25	1	90000.00	113000.00	0.00	-20.75	-3.03	1.00	False	False
2014-07-18	1	102000.00	113400.00	0.00	-10.19	-0.49	0.00	False	False
2014-07-11	1	96000.00	113000.00	0.00	-14.66	-3.41	0.00	False	False
2014-07-03	1	102000.00	112600.00	0.01	-10.07	-3.63	0.42	False	False
2014-06-27	1	102000.00	112000.00	0.01	-8.61	-3.81	2.38	False	False
2014-06-20	1	102000.00	111400.00	0.01	-8.25	-7.12	7.14	False	False
2014-06-13	1	108000.00	110800.00	0.01	-1.03	-3.07	0.00	False	False
2014-06-06	2	114000.00	110000.00	0.01	4.43	-0.43	0.00	False	False
2014-05-30	2	114000.00	108800.00	0.01	6.64	-4.45	0.95	False	False
2014-05-23	2	126000.00	107800.00	0.01	20.23	-3.15	0.36	False	False
2014-05-16	2	114000.00	106600.00	0.01	11.25	-2.63	0.29	False	False
2014-05-09	2	108000.00	105400.00	0.01	6.16	-3.40	0.61	False	False
2014-05-02	2	126000.00	105000.00	0.01	24.43	0.09	0.65	False	False
2014-04-25	2	132000.00	104000.00	0.01	32.83	4.92	0.32	False	False
2014-04-17	2	120000.00	103000.00	0.01	21.78	-7.33	0.65	False	False
2014-04-11	2	114000.00	102400.00	0.01	19.77	-8.86	1.00	False	False
2014-04-04	2	120000.00	102000.00	0.01	24.05	-2.58	0.00	False	False
2014-03-28	2	108000.00	101000.00	0.01	13.17	0.48	2.69	False	False
2014-03-21	2	144000.00	100600.00	0.01	51.09	11.06	0.69	False	False
2014-03-14	2	144000.00	99200.00	0.01	55.20	8.55	3.20	False	False
2014-03-07	2	126000.00	98200.00	0.01	34.38	2.30	3.33	False	False
2014-02-28	2	102000.00	97400.00	0.01	11.26	-4.09	0.50	False	False
2014-02-21	1	96000.00	97200.00	0.01	6.84	-7.22	0.00	False	False
2014-02-14	2	108000.00	96600.00	0.02	21.02	-3.22	0.45	False	False
2014-02-07	2	108000.00	95200.00	0.02	25.17	-2.53	0.95	False	False
2014-01-31	2	108000.00	94200.00	0.02	27.64	-2.54	0.95	False	False
2014-01-24	2	114000.00	92800.00	0.02	35.73	2.88	1.00	False	False
2014-01-17	2	114000.00	91000.00	0.02	33.90	5.42	0.50	False	False
2014-01-10	2	114000.00	89200.00	0.02	35.31	6.72	3.12	False	False
2014-01-03	2	114000.00	87400.00	0.01	37.81	7.64	3.08	False	False
2013-12-27	2	102000.00	85600.00	0.01	24.20	4.04	2.50	False	False
2013-12-20	2	90000.00	84200.00	0.01	12.21	0.77	0.00	False	False
2013-12-13	2	84000.00	83200.00	0.01	8.41	-0.48	0.71	False	False
2013-12-06	2	84000.00	82600.00	0.01	7.26	0.61	1.33	False	False
2013-11-29	2	84000.00	82000.00	0.01	8.02	-1.48	0.67	False	False
2013-11-22	2	84000.00	81400.00	0.01	9.11	-3.53	1.33	False	False
2013-11-15	2	84000.00	81000.00	0.01	10.35	0.44	0.71	False	False
2013-11-08	1	78000.00	80400.00	0.01	4.81	-8.20	0.62	False	False
2013-11-01	2	84000.00	79600.00	0.01	13.93	-6.41	0.53	False	False
2013-10-25	2	90000.00	78800.00	0.01	23.22	-6.52	0.42	False	False
2013-10-18	1	78000.00	78000.00	0.01	8.59	-10.11	0.47	False	False
2013-10-11	2	96000.00	77600.00	0.02	37.61	-3.76	0.21	False	False
2013-10-04	2	96000.00	77200.00	0.02	39.58	0.16	0.38	False	False
2013-09-27	2	102000.00	75800.00	0.02	49.31	-0.54	0.60	False	False
2013-09-20	2	102000.00	74200.00	0.02	49.05	-2.64	0.20	False	False
2013-09-13	2	102000.00	72400.00	0.03	52.64	-6.97	0.43	False	False
2013-09-06	2	90000.00	70600.00	0.03	38.95	-5.33	0.00	False	False
2013-08-30	2	96000.00	69200.00	0.03	51.48	0.22	0.52	False	False
2013-08-23	2	102000.00	67600.00	0.03	59.61	8.71	0.73	False	False
2013-08-16	2	114000.00	65800.00	0.03	80.52	18.53	1.22	False	False
2013-08-09	2	102000.00	63600.00	0.02	60.27	8.26	7.00	False	False
2013-08-02	2	96000.00	61800.00	0.02	50.59	9.78	1.92	True	False
2013-07-26	2	78000.00	60200.00	0.02	24.77	5.45	4.44	False	False
2013-07-19	2	66000.00	59000.00	0.02	6.42	0.67	0.00	False	False
2013-07-12	2	78000.00	58000.00	0.01	27.21	6.51	0.00	False	False
2013-07-05	2	66000.00	57000.00	0.01	11.47	2.87	0.00	False	False
2013-06-28	2	60000.00	56200.00	0.01	2.99	0.67	8.46	False	False
2013-06-21	2	60000.00	55400.00	0.01	3.76	1.22	3.00	False	False
2013-06-14	2	60000.00	54800.00	0.01	1.18	-1.41	1.11	False	False
2013-06-07	2	60000.00	54200.00	0.01	-0.02	-2.04	0.00	False	False
2013-05-31	2	60000.00	53800.00	0.01	0.29	-2.16	1.43	False	False
2013-05-24	2	60000.00	53200.00	0.01	-1.14	-5.62	0.50	False	False
2013-05-17	2	66000.00	52800.00	0.01	6.82	-1.57	0.00	False	False
2013-05-10	2	66000.00	52200.00	0.01	8.13	4.40	0.43	False	False
2013-05-03	3	66000.00	52000.00	0.00	8.95	1.70	0.91	False	False
2013-04-26	3	72000.00	51800.00	0.00	21.36	2.72	0.42	False	False
2013-04-19	3	66000.00	51400.00	0.00	13.09	0.44	0.87	False	False
2013-04-12	3	54000.00	51000.00	0.00	-9.48	-12.70	0.00	False	False
2013-04-05	2	60000.00	51000.00	0.01	2.14	2.51	0.00	False	False
2013-03-28	2	66000.00	50800.00	0.01	10.49	4.15	0.37	False	False
2013-03-22	3	66000.00	50400.00	0.00	11.33	7.11	2.31	False	False
2013-03-15	3	84000.00	50400.00	0.00	41.31	15.01	3.50	True	False
2013-03-08	3	54000.00	49600.00	0.00	-7.88	2.81	0.50	False	False
2013-03-01	3	54000.00	49800.00	0.00	-6.10	3.19	1.67	False	False
2013-02-22	1	48000.00	49800.00	0.00	-17.11	0.25	0.56	False	False
2013-02-15	1	48000.00	49600.00	-0.00	-18.74	-0.48	1.67	False	False
2013-02-08	1	48000.00	49400.00	-0.00	-19.14	-0.83	0.53	False	False
2013-02-01	1	48000.00	49400.00	-0.00	-18.87	-0.89	0.53	False	False
2013-01-25	4	48000.00	49600.00	-0.01	-18.12	1.10	1.67	False	False
2013-01-18	4	48000.00	49800.00	-0.01	-16.81	4.46	0.59	False	False
2013-01-11	4	48000.00	50200.00	-0.01	-15.81	-0.95	3.85	False	False
2013-01-04	4	48000.00	50400.00	-0.01	-15.30	1.95	0.71	False	False
2012-12-28	4	42000.00	50800.00	-0.01	-22.51	2.86	0.71	False	False
2012-12-21	4	36000.00	51200.00	-0.01	-34.67	-2.95	0.67	False	False
2012-12-14	4	48000.00	52200.00	-0.01	-12.01	2.08	0.62	False	False
2012-12-07	4	42000.00	53000.00	-0.01	-23.08	-3.16	2.14	False	False
2012-11-30	4	36000.00	53800.00	-0.01	-33.95	-2.57	1.43	False	False
2012-11-23	4	42000.00	54400.00	-0.01	-22.88	-2.42	0.71	False	False
2012-11-16	4	42000.00	55200.00	-0.01	-20.34	-1.48	1.54	False	False
2012-11-09	4	48000.00	55800.00	-0.01	-10.44	-4.37	0.00	False	False
2012-11-02	4	42000.00	56400.00	-0.01	-23.66	-7.18	0.83	False	False
2012-10-26	1	48000.00	57400.00	-0.00	-13.19	-4.86	1.67	False	False
2012-10-19	1	48000.00	57800.00	-0.00	-14.42	-2.31	0.62	False	False
2012-10-12	3	60000.00	58200.00	-0.01	7.04	3.09	1.33	False	False
2012-10-05	3	60000.00	58000.00	-0.01	5.07	2.05	1.33	False	False
2012-09-28	3	60000.00	57800.00	-0.01	6.25	1.79	0.67	False	False
2012-09-21	1	54000.00	58200.00	-0.00	-5.20	-6.44	1.43	False	False
2012-09-14	1	54000.00	59400.00	0.01	-5.31	-3.67	0.77	False	False
2012-09-07	1	54000.00	59600.00	0.01	-3.13	-3.36	0.77	False	False
2012-08-31	1	54000.00	59200.00	0.02	-0.92	-0.34	0.00	False	False
2012-08-24	2	66000.00	58600.00	0.01	20.56	10.55	0.00	False	False
2012-08-17	2	60000.00	57400.00	0.01	9.38	7.53	1.54	False	False
2012-08-10	2	60000.00	56600.00	0.01	10.32	4.94	5.56	False	False
2012-08-03	1	54000.00	55800.00	0.01	0.45	-0.27	1.25	False	False
2012-07-27	1	42000.00	55400.00	0.01	-21.64	-5.64	3.33	False	False
2012-07-20	1	42000.00	55000.00	0.01	-20.75	-8.79	1.43	False	False
2012-07-13	1	48000.00	54800.00	0.01	-9.46	-2.98	1.67	False	False
2012-07-06	1	54000.00	54400.00	0.01	1.51	-3.36	0.00	False	False
2012-06-29	2	54000.00	53800.00	0.01	0.94	-1.57	1.43	False	False
2012-06-22	2	60000.00	53400.00	0.01	14.40	-3.11	0.00	False	False
2012-06-15	2	54000.00	52800.00	0.01	2.48	-9.51	1.25	False	False
2012-06-08	2	60000.00	52400.00	0.01	14.94	-2.24	1.25	False	False
2012-06-01	2	54000.00	52000.00	0.01	7.20	1.70	1.43	False	False
2012-05-25	2	66000.00	52000.00	0.01	26.83	1.86	0.00	False	False
2012-05-18	2	72000.00	51200.00	0.01	40.50	7.40	0.00	False	False
2012-05-11	2	66000.00	50400.00	0.01	23.89	0.31	2.22	False	False
2012-05-04	2	54000.00	49600.00	0.01	0.40	-7.51	0.00	False	False
2012-04-27	2	66000.00	49600.00	0.02	19.40	2.85	0.95	False	False
2012-04-20	2	60000.00	48600.00	0.02	10.90	0.72	0.00	False	False
2012-04-13	2	66000.00	47800.00	0.02	22.65	6.72	0.80	False	False
2012-04-05	2	72000.00	46800.00	0.01	30.44	8.46	0.00	False	False
2012-03-30	2	60000.00	45800.00	0.01	7.99	-4.72	0.38	False	False
2012-03-23	2	60000.00	45400.00	0.01	8.03	-12.39	0.00	False	False
2012-03-16	2	54000.00	45000.00	0.01	-4.24	-2.33	0.00	False	False
2012-03-09	2	54000.00	44800.00	0.01	-3.39	5.78	0.32	False	False
2012-03-02	2	72000.00	44600.00	0.01	26.89	16.28	1.03	False	False
2012-02-24	3	90000.00	43800.00	0.00	57.59	26.54	5.26	False	False
2012-02-17	3	60000.00	42600.00	-0.01	5.08	11.24	2.50	False	False
2012-02-10	4	42000.00	42400.00	-0.01	-26.50	3.42	1.43	False	False
2012-02-03	4	36000.00	43000.00	-0.02	-38.25	-1.73	4.00	False	False
2012-01-27	4	30000.00	43600.00	-0.02	-48.59	0.71	1.00	False	False
2012-01-20	4	36000.00	44400.00	-0.02	-39.87	0.97	1.11	False	False
2012-01-13	4	36000.00	45000.00	-0.02	-40.20	0.75	1.82	False	False
2012-01-06	4	42000.00	45800.00	-0.02	-31.32	3.66	3.33	False	False
2011-12-30	4	30000.00	46400.00	-0.02	-51.45	-3.30	1.11	False	False
2011-12-23	4	36000.00	47400.00	-0.02	-43.77	-2.04	1.11	False	False
2011-12-16	4	36000.00	48600.00	-0.01	-43.22	-0.72	0.00	False	False
2011-12-09	4	36000.00	49400.00	-0.01	-45.97	-2.41	0.62	False	False
2011-12-02	4	42000.00	50200.00	-0.01	-38.26	-2.07	0.00	False	False
2011-11-25	4	42000.00	50800.00	-0.01	-35.60	3.26	0.00	False	False
2011-11-18	4	42000.00	51200.00	-0.01	-40.34	0.17	0.53	False	False
2011-11-11	4	48000.00	51800.00	-0.02	-36.33	3.16	0.00	False	False
2011-11-04	3	54000.00	52800.00	-0.02	-29.96	0.55	2.67	False	False
2011-10-28	4	42000.00	53200.00	-0.02	-48.62	1.54	0.71	False	False
2011-10-21	4	48000.00	54400.00	-0.03	-41.01	3.81	0.77	False	False
2011-10-14	4	42000.00	55600.00	-0.03	-48.97	2.79	0.83	False	False
2011-10-07	4	54000.00	57200.00	-0.03	-32.18	5.01	8.57	False	False
2011-09-30	4	36000.00	58600.00	-0.03	-54.79	-1.77	3.33	False	False
2011-09-23	4	36000.00	60600.00	-0.03	-56.24	-1.77	1.43	False	False
2011-09-16	4	36000.00	62600.00	-0.03	-60.15	-3.01	6.00	False	False
2011-09-09	4	42000.00	64800.00	-0.03	-52.24	-0.14	0.00	False	False
2011-09-02	4	48000.00	66600.00	-0.03	-47.71	1.46	0.00	False	False
2011-08-26	4	48000.00	68400.00	-0.03	-49.15	0.83	0.00	False	False
2011-08-19	4	48000.00	70400.00	-0.03	-48.13	1.81	0.00	False	False
2011-08-12	4	48000.00	72600.00	-0.03	-51.66	-0.27	0.00	False	False
2011-08-05	4	48000.00	74800.00	-0.03	-53.53	1.02	0.00	False	False
2011-07-29	4	54000.00	77400.00	-0.03	-52.47	1.50	0.62	False	False
2011-07-22	4	54000.00	79800.00	-0.03	-55.37	0.46	0.62	False	False
2011-07-15	4	60000.00	82200.00	-0.03	-50.56	0.78	1.25	False	False
2011-07-08	4	54000.00	83800.00	-0.03	-57.61	-0.72	0.48	False	False
2011-07-01	4	54000.00	86600.00	-0.03	-58.46	-0.44	1.00	False	False
2011-06-24	4	54000.00	89600.00	-0.03	-57.22	-1.72	0.65	False	False
2011-06-17	4	60000.00	92600.00	-0.03	-53.70	1.47	0.00	False	False
2011-06-10	4	60000.00	95600.00	-0.03	-54.75	1.45	0.31	False	False
2011-06-03	4	60000.00	99000.00	-0.03	-56.70	1.18	0.67	False	False
2011-05-27	4	72000.00	103200.00	-0.02	-50.35	4.06	0.69	False	False
2011-05-20	4	60000.00	106400.00	-0.02	-59.56	0.84	0.71	False	False
2011-05-13	4	60000.00	109000.00	-0.02	-60.56	-2.12	0.37	False	False
2011-05-06	4	60000.00	111800.00	-0.02	-61.44	-0.26	0.80	False	False
2011-04-29	4	54000.00	114600.00	-0.02	-66.60	-3.11	3.00	False	True
2011-04-21	4	60000.00	118000.00	-0.02	-62.93	-3.00	12.00	False	False
2011-04-15	4	78000.00	121000.00	-0.02	-52.09	-1.25	3.00	False	False
2011-04-08	4	66000.00	123200.00	-0.02	-60.38	-3.66	0.00	False	False
2011-04-01	4	78000.00	126200.00	-0.02	-54.18	-1.67	2.22	False	False
2011-03-25	4	84000.00	129000.00	-0.01	-50.91	-0.68	0.00	False	False
2011-03-18	4	90000.00	131600.00	-0.01	-47.09	-0.11	1.25	False	False
2011-03-11	4	96000.00	133600.00	-0.01	-45.72	1.05	1.43	False	False
2011-03-04	4	96000.00	135400.00	-0.02	-47.50	-0.16	0.00	False	False
2011-02-25	4	96000.00	137200.00	-0.02	-48.18	-1.29	0.00	False	False
2011-02-18	4	102000.00	139400.00	-0.02	-46.67	-1.41	1.11	False	False
2011-02-11	4	96000.00	141800.00	-0.02	-49.94	-1.93	2.86	False	False
2011-02-04	4	102000.00	145000.00	-0.01	-46.86	-2.76	7.50	False	False
2011-01-28	4	108000.00	147200.00	-0.01	-43.02	-1.78	0.00	False	False
2011-01-21	4	114000.00	149400.00	-0.01	-41.03	-1.17	3.33	False	False
2011-01-14	4	114000.00	151600.00	-0.01	-42.20	0.78	0.00	False	False
2011-01-07	4	126000.00	154200.00	-0.01	-35.81	-1.30	0.00	False	False
2010-12-31	4	126000.00	156000.00	-0.01	-35.90	-2.19	0.00	False	False
2010-12-23	4	126000.00	157800.00	-0.01	-36.34	-2.70	2.50	False	False
2010-12-17	4	108000.00	160000.00	-0.01	-45.34	-5.36	10.00	False	False
2010-12-10	4	138000.00	162600.00	-0.01	-30.60	-3.02	0.00	False	False
2010-12-03	4	144000.00	164400.00	-0.01	-27.15	-4.46	0.00	False	False
2010-11-26	4	144000.00	166000.00	-0.01	-25.53	-2.49	0.00	False	False
2010-11-19	4	150000.00	167800.00	-0.01	-23.88	1.94	0.00	False	False
2010-11-12	4	162000.00	169600.00	-0.01	-18.51	2.91	0.00	False	False
2010-11-05	3	186000.00	170800.00	-0.01	-9.30	5.10	10.00	False	False
2010-10-29	4	168000.00	171400.00	-0.02	-15.56	1.79	inf	False	False
2010-10-22	4	138000.00	173200.00	-0.02	-31.65	-1.43		False	False
2010-10-15	4	144000.00	176600.00	-0.01	-30.14	-0.64		False	False
2010-10-08	4	144000.00	179800.00	-0.01	-29.68	-2.29		False	False
2010-10-01	4	156000.00	183400.00	-0.01	-22.70	-1.41		False	False
2010-09-24	4	150000.00	184800.00	-0.01	-25.92	-3.02		False	False
2010-09-17	4	144000.00	186400.00	-0.01	-27.57	-1.71		False	False
2010-09-10	4	156000.00	188000.00	-0.01	-20.51	0.22		False	False
2010-09-03	4	162000.00	189400.00	-0.01	-17.05	1.85		False	False
2010-08-27	4	162000.00	190600.00	-0.01	-13.84	0.79		False	False
2010-08-20	4	150000.00	192200.00	-0.01	-20.74	-2.39		False	False
2010-08-13	4	150000.00	194000.00	-0.01	-21.40	-5.64		False	False
2010-08-06	1	150000.00	196000.00	-0.00	-24.46	-2.96		False	False
2010-07-30	1	162000.00	198600.00	-0.00	-17.01	-3.00		False	False
2010-07-23	1	174000.00	199200.00	-0.00	-11.17	-1.04		False	False
2010-07-16	1	192000.00	199800.00	-0.00	1.14	1.41		False	False
2010-07-09	1	168000.00	199400.00	-0.00	-12.62	-1.10		False	False
2010-07-02	4	174000.00	200000.00	-0.01	-5.03	0.20		False	False
2010-06-25	4	180000.00	200800.00	-0.01	-7.00	-1.32		False	False
2010-06-18	4	192000.00	202400.00	-0.01	-4.51	-0.02	0.00	False	False
2010-06-11	4	180000.00	203400.00	-0.01	-8.20	-0.69	0.00	False	False
2010-06-04	4	180000.00	205200.00	-0.01	-5.83	-0.63	0.00	False	False
2010-05-28	4	192000.00	206200.00	-0.01	-1.72	1.13	0.00	False	False
2010-05-21	1	186000.00	209200.00	-0.00	-4.44	0.32	0.00	False	False
2010-05-14	1	192000.00	215800.00	0.01	-5.44	0.23	0.00	False	False
2010-05-07	1	192000.00	214800.00	0.01	-3.33	0.07	0.00	False	False
2010-04-30	1	198000.00	213400.00	0.01	-6.24	-3.15	0.00	False	False
2010-04-23	1	204000.00	211800.00	0.01	-5.73	-5.61	0.00	False	False
2010-04-16	1	198000.00	210200.00	0.01	-6.35	-6.10	0.00	False	False
2010-04-09	1	204000.00	208600.00	0.01	-3.61	-7.39	1.43	False	False
2010-04-01	2	222000.00	206600.00	0.02	6.37	1.38	0.00	False	False
2010-03-26	2	240000.00	203800.00	0.01	16.71	3.06	13.33	False	False
2010-03-19	2	240000.00	201000.00	0.01	18.05	4.17	0.00	False	False
2010-03-12	2	252000.00	198200.00	0.01	25.93	4.41	5.00	False	False
2010-03-05	3	198000.00	194800.00	0.00	0.87	-2.23	3.33	False	False
2010-02-26	3	198000.00	193000.00	0.00	4.49	-3.01	0.00	False	False
2010-02-19	1	192000.00	192000.00	0.00	1.35	-2.59	0.00	False	False
2010-02-12	2	198000.00	191800.00	0.01	8.29	-0.76	0.00	False	False
2010-02-05	2	198000.00	191000.00	0.01	9.81	-2.66	0.00	False	False
2010-01-29	2	210000.00	190200.00	0.01	16.53	4.58	0.00	False	False
2010-01-22	2	204000.00	189200.00	0.01	11.71	1.96	0.00	False	False
2010-01-15	2	210000.00	187800.00	0.01	11.34	2.92	0.00	False	False
2010-01-08	2	228000.00	185600.00	0.01	20.45	4.48	2.00	False	False
2009-12-31	1	180000.00	183000.00	0.01	-1.78	-2.69	0.00	False	False
2009-12-24	2	192000.00	182000.00	0.01	3.87	-5.67	0.00	False	False
2009-12-18	1	180000.00	180400.00	0.01	-0.35	-6.10	0.00	False	False
2009-12-11	2	186000.00	179200.00	0.01	2.53	-6.91	0.37	False	False
2009-12-04	2	198000.00	178000.00	0.02	8.98	-2.69	0.38	False	False
2009-11-27	2	228000.00	175400.00	0.02	26.57	-9.89	0.00	False	False
2009-11-20	2	222000.00	172400.00	0.02	24.04	-23.75	0.37	False	False
2009-11-13	2	234000.00	169200.00	0.03	30.17	9.25	0.00	False	False
2009-11-06	2	210000.00	166000.00	0.03	19.76	8.19	1.25	False	False
2009-10-30	2	282000.00	163800.00	0.03	66.15	19.01	6.00	False	False
2009-10-23	2	384000.00	158400.00	0.02	119.05	31.96	65.00	True	False
2009-10-16	2	162000.00	149800.00	0.01	-6.84	2.03	0.00	False	False
2009-10-09	2	150000.00	148000.00	0.01	-13.02	1.07	0.00	False	False
2009-10-02	2	150000.00	146400.00	0.01	-9.88	2.43	0.00	False	False
2009-09-25	2	156000.00	144400.00	0.01	-8.78	0.60	0.00	False	False
2009-09-18	2	150000.00	142600.00	0.01	-14.98	-0.94	inf	False	False
2009-09-11	2	144000.00	141000.00	0.01	-17.28	-1.05		False	False
2009-09-04	1	138000.00	140000.00	0.01	-19.62	-0.50		False	False
2009-08-28	2	156000.00	138800.00	0.01	-11.16	-2.34	0.00	False	False
2009-08-21	2	156000.00	138200.00	0.01	-11.23	-5.27	0.00	False	False
2009-08-14	2	150000.00	136400.00	0.01	-13.10	-5.10	0.00	False	False
2009-08-07	2	144000.00	135600.00	0.01	-17.60	-8.08	0.00	False	False
2009-07-31	2	168000.00	135200.00	0.01	-1.79	-4.55	0.00	False	False
2009-07-24	3	186000.00	134200.00	0.00	9.87	1.89	0.00	False	False
2009-07-17	3	174000.00	132600.00	0.00	7.30	4.19	0.00	False	False
2009-07-10	3	174000.00	131800.00	-0.00	14.71	5.80	0.00	False	False
2009-07-02	3	180000.00	131400.00	-0.00	16.43	6.22	0.00	False	False
2009-06-26	3	162000.00	131800.00	-0.00	2.29	3.17	0.00	False	False
2009-06-19	3	144000.00	131000.00	-0.01	-9.47	-0.50	2.00	False	False
2009-06-12	3	150000.00	132200.00	-0.01	-8.49	-1.21	0.00	False	False
2009-06-05	3	150000.00	132800.00	-0.01	-8.44	4.64	0.00	False	False
2009-05-29	3	144000.00	133600.00	-0.01	-10.39	0.37	0.00	False	False
2009-05-22	3	144000.00	135200.00	-0.02	-7.47	2.89	0.00	False	False
2009-05-15	3	150000.00	137000.00	-0.02	-3.66	2.20	40.00	False	False
2009-05-08	4	120000.00	138400.00	-0.03	-27.00	-4.70	0.00	False	False
2009-05-01	4	138000.00	140800.00	-0.03	-11.89	2.73	inf	False	False
2009-04-24	4	126000.00	144200.00	-0.03	-19.02	-0.41		False	False
2009-04-17	4	138000.00	149000.00	-0.03	-12.46	3.25		False	False
2009-04-09	4	144000.00	154200.00	-0.03	-8.20	5.21	0.00	False	False
2009-04-03	4	120000.00	159400.00	-0.03	-22.83	2.14	0.00	False	False
2009-03-27	4	126000.00	164800.00	-0.02	-17.37	2.79	0.00	False	False
2009-03-20	4	108000.00	168400.00	-0.02	-25.47	1.72	0.00	False	False
2009-03-13	4	102000.00	172800.00	-0.02	-29.05	0.29	0.00	False	False
2009-03-06	4	90000.00	178200.00	-0.02	-31.38	2.44	0.00	False	False
2009-02-27	4	102000.00	182000.00	-0.02	-28.55	-2.81	0.00	False	False
2009-02-20	4	102000.00	185000.00	-0.02	-32.34	1.89	0.00	False	False
2009-02-13	4	114000.00	188600.00	-0.02	-30.22	-0.46	0.00	False	False
2009-02-06	4	102000.00	192800.00	-0.02	-41.15	-3.01	0.00	False	False
2009-01-30	4	138000.00	197400.00	-0.02	-17.30	3.16	inf	False	False
2009-01-23	4	102000.00	201000.00	-0.02	-39.91	-3.44		False	True
2009-01-16	4	126000.00	205800.00	-0.02	-28.39	-1.59		False	False
2009-01-09	4	132000.00	209800.00	-0.02	-29.09	-3.33		False	False
2009-01-02	4	138000.00	215000.00	-0.02	-29.95	-7.34		False	False
2008-12-26	4	138000.00	219000.00	-0.02	-26.14	1.10		False	False
2008-12-19	4	150000.00	223200.00	-0.02	-22.02	-5.58		False	False
2008-12-12	4	162000.00	227800.00	-0.02	-15.79	-0.26		False	False
2008-12-05	4	192000.00	231800.00	-0.02	-0.60	4.19		False	False
2008-11-28	4	138000.00	235200.00	-0.02	-30.52	-4.46		False	False
2008-11-21	4	180000.00	240800.00	-0.02	0.32	0.27		False	False
2008-11-14	4	168000.00	245600.00	-0.02	-14.74	-1.09		False	False
2008-11-07	4	174000.00	251800.00	-0.02	-17.35	-2.70		False	False
2008-10-31	4	192000.00	256800.00	-0.02	-12.68	-2.02		False	False
2008-10-24	4	198000.00	262400.00	-0.01	-0.75	0.54		False	False
2008-10-17	4	192000.00	266400.00	-0.01	-10.37	-3.10		False	False
2008-10-10	4	192000.00	269600.00	-0.01	-6.54	-2.67		False	False
2008-10-03	1	240000.00	273200.00	-0.00	-4.60	-0.78		False	False
2008-09-26	1	270000.00	276000.00	-0.00	-2.90	4.56		False	False
2008-09-19	3	294000.00	276800.00	-0.01	2.03	5.58		False	False
2008-09-12	3	300000.00	277200.00	-0.01	4.14	4.40		False	False
2008-09-05	3	282000.00	278000.00	-0.01	-1.46	7.98		False	False
2008-08-29	4	234000.00	279600.00	-0.01	-21.14	3.77		False	False
2008-08-22	4	240000.00	284400.00	-0.02	-20.30	2.68		False	False
2008-08-15	4	264000.00	288600.00	-0.02	-13.44	2.24		False	False
2008-08-08	4	204000.00	291200.00	-0.02	-33.38	-2.89		False	False
2008-08-01	4	192000.00	297000.00	-0.02	-36.23	-3.62		False	False
2008-07-25	4	210000.00	304000.00	-0.02	-31.03	-1.99		False	True
2008-07-18	4	240000.00	311400.00	-0.02	-22.39	0.86		False	False
2008-07-11	4	240000.00	317000.00	-0.02	-21.81	-1.36		False	False
2008-07-03	4	246000.00	322600.00	-0.01	-21.76	0.89		False	False
2008-06-27	4	246000.00	328400.00	-0.01	-23.09	0.75		False	False
2008-06-20	4	246000.00	334600.00	-0.01	-25.82	-1.84		False	False
2008-06-13	4	288000.00	340600.00	-0.01	-16.36	1.71		False	False
2008-06-06	4	258000.00	341600.00	-0.01	-25.31	-1.85		False	False
2008-05-30	4	264000.00	344200.00	-0.01	-26.10	-2.48		False	False
2008-05-23	4	288000.00	346800.00	-0.01	-18.48	-2.03		False	False
2008-05-16	4	282000.00	349400.00	-0.01	-23.22	-5.42		False	False
2008-05-09	4	294000.00	352000.00	-0.01	-17.93	-2.99		False	False
2008-05-02	1	306000.00	354400.00	-0.00	-16.20	-4.39		False	False
2008-04-25	1	324000.00	356400.00	-0.00	-10.37	-0.88		False	False
2008-04-18	4	354000.00	358000.00	-0.01	-1.55	3.86	0.00	False	False
2008-04-11	4	324000.00	359600.00	-0.01	-5.95	1.36	0.00	False	False
2008-04-04	4	360000.00	361200.00	-0.01	1.35	1.58	0.00	False	False
2008-03-28	4	318000.00	362600.00	-0.01	-6.86	2.30	0.00	False	False
2008-03-20	4	288000.00	365400.00	-0.01	-16.99	-0.72	0.00	False	False
2008-03-14	4	300000.00	369800.00	-0.01	-11.38	-0.61	0.00	False	False
2008-03-07	4	324000.00	372800.00	-0.01	-4.99	0.13	0.00	False	False
2008-02-29	4	294000.00	376400.00	-0.01	-16.08	-5.07	0.00	False	False
2008-02-22	4	306000.00	381800.00	-0.01	-14.10	-5.28	0.00	False	False
2008-02-15	4	324000.00	387800.00	-0.01	-8.96	-2.59	0.00	False	False
2008-02-08	1	330000.00	393000.00	-0.00	-5.51	-3.16	inf	False	False
2008-02-01	1	378000.00	395600.00	-0.00	4.20	-2.56		False	False
2008-01-25	1	366000.00	396200.00	-0.00	7.00	-2.99		False	False
2008-01-18	1	342000.00	397400.00	-0.00	1.42	-3.01		False	False
2008-01-11	1	378000.00	399400.00	0.00	7.14	-2.25		False	False
2008-01-04	3	402000.00	399400.00	0.00	14.45	-0.91		False	False
2007-12-28	3	432000.00	398800.00	0.00	18.95	-1.55		False	False
2007-12-21	2	408000.00	398400.00	0.01	13.47	-3.83		False	False
2007-12-14	2	408000.00	397800.00	0.01	16.15	4.91		False	False
2007-12-07	3	420000.00	395200.00	0.00	18.09	3.69		False	False
2007-11-30	3	432000.00	392400.00	0.00	25.15	5.67		False	False
2007-11-23	3	426000.00	389800.00	-0.00	28.79	4.97		False	False
2007-11-16	4	318000.00	387200.00	-0.01	-3.49	-3.58		False	False
2007-11-09	4	336000.00	388800.00	-0.01	3.34	-1.53		False	False
2007-11-02	4	342000.00	391200.00	-0.01	2.48	-2.15		False	False
2007-10-26	1	366000.00	393400.00	-0.00	8.90	-1.89		False	False
2007-10-19	1	360000.00	396000.00	0.00	10.81	-4.17		False	False
2007-10-12	1	366000.00	399000.00	0.00	9.47	-3.35		False	False
2007-10-05	1	366000.00	399600.00	0.01	11.09	-6.56		False	False
2007-09-28	1	372000.00	398200.00	0.01	16.46	-5.24	0.00	False	False
2007-09-21	2	402000.00	396000.00	0.01	27.47	-4.36	0.00	False	False
2007-09-14	1	372000.00	394400.00	0.02	22.86	-4.15	0.00	False	False
2007-09-07	2	402000.00	390400.00	0.02	37.35	-4.64	0.00	False	False
2007-08-31	2	402000.00	383000.00	0.02	37.43	-8.08	0.00	False	False
2007-08-24	2	420000.00	375400.00	0.02	44.90	-9.09	0.00	False	False
2007-08-17	2	390000.00	368000.00	0.03	39.46	-8.58	0.00	False	False
2007-08-10	2	432000.00	360800.00	0.03	55.91	1.79	0.00	False	False
2007-08-03	2	456000.00	351800.00	0.03	69.75	5.31	0.00	False	False
2007-07-27	2	486000.00	342200.00	0.03	81.27	6.49	0.00	False	False
2007-07-20	2	480000.00	331400.00	0.03	73.76	4.08	10.00	False	False
2007-07-13	2	408000.00	321200.00	0.03	48.77	0.52	0.00	False	False
2007-07-06	2	396000.00	313600.00	0.03	48.53	-1.01	0.00	False	False
2007-06-29	2	402000.00	305400.00	0.03	55.33	-2.40	0.00	False	False
2007-06-22	2	402000.00	297200.00	0.03	57.45	0.22	0.00	False	False
2007-06-15	2	378000.00	288600.00	0.03	46.68	3.47	0.00	False	False
2007-06-08	2	384000.00	280800.00	0.03	52.55	4.03	0.00	False	False
2007-06-01	2	420000.00	272400.00	0.03	64.93	5.51	0.00	False	False
2007-05-25	2	390000.00	263600.00	0.03	56.56	3.79	3.33	False	False
2007-05-18	2	330000.00	255800.00	0.03	32.80	-4.16	0.00	False	False
2007-05-11	2	336000.00	250000.00	0.03	36.41	-8.22	0.00	False	False
2007-05-04	2	354000.00	243400.00	0.03	42.89	-6.55	0.00	False	False
2007-04-27	2	348000.00	236800.00	0.04	41.40	-11.00	0.00	False	False
2007-04-20	2	366000.00	230200.00	0.04	49.43	-8.79	0.00	False	False
2007-04-13	2	408000.00	223400.00	0.04	69.28	1.67	0.00	False	False
2007-04-05	2	408000.00	214800.00	0.04	69.10	8.73	0.00	False	False
2007-03-30	2	444000.00	206600.00	0.04	85.41	14.34	0.77	False	False
2007-03-23	2	450000.00	198000.00	0.04	84.59	10.72	1.82	False	False
2007-03-16	2	384000.00	189600.00	0.03	62.60	15.55	0.00	False	False
2007-03-09	2	324000.00	182200.00	0.03	34.20	15.37	0.00	False	False
2007-03-02	2	306000.00	177000.00	0.02	28.06	14.60	3.33	False	False
2007-02-23	2	354000.00	172200.00	0.01	41.72	15.28	10.00	False	False
2007-02-16	3	252000.00	166400.00	0.00	0.39	7.49	15.00	False	False
2007-02-09	3	180000.00	163600.00	-0.00	-27.26	1.84	0.00	False	False
2007-02-02	3	174000.00	163200.00	-0.01	-30.32	0.27	0.00	False	False
2007-01-26	3	198000.00	163800.00	-0.01	-19.40	3.77	0.00	False	False
2007-01-19	3	174000.00	163600.00	-0.01	-29.56	0.01	0.00	False	False
2007-01-12	4	162000.00	165000.00	-0.02	-34.61	-1.57	0.00	False	False
2007-01-05	3	168000.00	167400.00	-0.02	-31.38	2.11	5.00	False	False
2006-12-29	4	162000.00	169800.00	-0.02	-34.49	0.69	0.00	False	False
2006-12-22	3	174000.00	173000.00	-0.02	-29.60	3.18	0.00	False	False
2006-12-15	3	180000.00	175600.00	-0.03	-28.34	3.61	10.00	False	False
2006-12-08	4	150000.00	179600.00	-0.03	-39.81	1.83	0.00	False	False
2006-12-01	4	156000.00	186400.00	-0.03	-37.23	0.02	0.00	False	False
2006-11-24	4	144000.00	192000.00	-0.04	-42.34	-0.99	0.00	False	False
2006-11-17	4	144000.00	198000.00	-0.04	-42.76	-1.09	inf	False	False
2006-11-10	4	132000.00	206000.00	-0.04	-47.13	-0.36		False	True
2006-11-03	4	156000.00	216400.00	-0.04	-37.32	0.18		False	False
2006-10-27	4	156000.00	226600.00	-0.04	-38.39	0.36		False	False
2006-10-20	4	156000.00	237600.00	-0.03	-38.39	-1.11		False	False
2006-10-13	4	138000.00	247200.00	-0.02	-45.69	-1.65		False	False
2006-10-06	4	156000.00	258800.00	-0.02	-38.03	-1.25		False	False
2006-09-29	4	150000.00	263800.00	-0.01	-39.83	-4.06		False	False
2006-09-22	4	162000.00	268000.00	-0.01	-33.95	-4.16		False	False
2006-09-15	1	150000.00	273800.00	-0.00	-39.07	-1.65		False	False
2006-09-08	1	162000.00	275400.00	-0.00	-33.03	-1.31		False	False
2006-09-01	1	186000.00	276000.00	0.00	-23.59	1.82		False	False
2006-08-25	1	198000.00	275600.00	-0.00	-17.29	1.43		False	False
2006-08-18	1	162000.00	274800.00	-0.00	-32.47	-1.69		False	False
2006-08-11	1	168000.00	275600.00	-0.00	-27.77	-0.63		False	False
2006-08-04	1	162000.00	276000.00	-0.00	-30.89	-3.62		False	False
2006-07-28	1	180000.00	277200.00	-0.00	-23.01	-1.67		False	False
2006-07-21	1	168000.00	277800.00	-0.00	-25.70	-5.52		False	False
2006-07-14	1	168000.00	279200.00	-0.00	-25.26	-7.42		False	False
2006-07-07	1	192000.00	280600.00	0.00	-16.40	-6.04		False	False
2006-06-30	1	192000.00	281200.00	0.00	-16.33	-7.43	0.00	False	False
2006-06-23	1	216000.00	280200.00	0.00	-3.61	-3.98	0.00	False	False
2006-06-16	1	234000.00	280200.00	0.00	4.42	-7.91	0.00	False	False
2006-06-09	1	240000.00	279400.00	0.01	7.77	-12.93	0.00	False	False
2006-06-02	1	258000.00	278800.00	0.01	13.37	-7.80	0.00	False	False
2006-05-26	1	252000.00	277800.00	0.02	12.29	-8.98	0.00	False	False
2006-05-19	2	300000.00	276400.00	0.02	36.06	-10.48	0.00	False	False
2006-05-12	2	354000.00	273000.00	0.03	59.49	-13.41	0.00	False	False
2006-05-05	2	324000.00	266200.00	0.03	44.59	-20.42	0.00	False	False
2006-04-28	2	324000.00	260200.00	0.04	48.22	-24.08	0.00	False	False
2006-04-21	2	384000.00	253800.00	0.05	77.99	-12.48	0.87	False	False
2006-04-13	2	444000.00	246000.00	0.06	113.13	-10.42	0.00	False	False
2006-04-07	2	462000.00	235200.00	0.06	126.28	14.54	0.00	False	False
2006-03-31	2	486000.00	223800.00	0.05	144.55	23.18	0.45	False	False
2006-03-24	2	444000.00	211600.00	0.05	127.93	10.83	2.22	False	False
2006-03-17	2	486000.00	201600.00	0.04	154.80	36.20	5.00	True	False
2006-03-10	2	306000.00	189200.00	0.03	68.10	16.87	3.33	False	False
2006-03-03	2	276000.00	183600.00	0.02	51.84	13.75	2.86	False	False
2006-02-24	2	336000.00	178800.00	0.02	84.61	22.46	8.33	False	False
2006-02-17	2	198000.00	172200.00	0.01	9.99	1.86	0.00	False	False
2006-02-10	2	180000.00	170200.00	0.01	0.60	1.06	5.00	False	False
2006-02-03	2	174000.00	169000.00	0.01	-3.14	-2.02	0.00	False	False
2006-01-27	2	174000.00	167600.00	0.01	-5.23	-3.08	0.00	False	False
2006-01-20	2	186000.00	166600.00	0.01	2.56	-1.98	0.00	False	False
2006-01-13	2	180000.00	165200.00	0.01	-3.64	-3.26	0.00	False	False
2006-01-06	2	198000.00	164200.00	0.01	4.94	-1.02	0.00	False	False
2005-12-30	2	198000.00	162800.00	0.01	7.11	6.14	0.00	False	False
2005-12-23	2	210000.00	161400.00	0.01	10.50	0.70	0.00	False	False
2005-12-16	2	210000.00	159600.00	0.01	9.39	1.14	20.00	False	False
2005-12-09	2	210000.00	157600.00	0.01	9.03	-0.29	0.00	False	False
2005-12-02	2	162000.00	155400.00	0.01	-17.47	-7.71	0.00	False	False
2005-11-25	2	216000.00	155000.00	0.01	7.71	0.62	0.00	False	False
2005-11-18	2	210000.00	152800.00	0.01	4.81	1.31	0.00	False	False
2005-11-11	2	222000.00	151200.00	0.01	10.18	9.07	0.00	False	False
2005-11-04	3	228000.00	149000.00	0.00	13.39	11.13	0.00	False	False
2005-10-28	3	210000.00	147000.00	-0.01	5.21	11.35	0.00	False	False
2005-10-21	3	198000.00	146600.00	-0.01	-0.44	8.13	20.00	False	False
2005-10-14	3	150000.00	146000.00	-0.02	-26.09	5.68	0.00	False	False
2005-10-07	4	144000.00	147800.00	-0.02	-31.14	4.71	0.00	False	False
2005-09-30	4	132000.00	150800.00	-0.02	-40.20	2.43	0.00	False	False
2005-09-23	4	150000.00	155000.00	-0.02	-32.96	1.84	inf	False	False
2005-09-16	4	120000.00	157800.00	-0.02	-48.80	1.30		False	False
2005-09-09	4	120000.00	162800.00	-0.02	-49.99	-1.07		False	False
2005-09-02	4	120000.00	166400.00	-0.02	-49.93	-0.30		False	False
2005-08-26	4	144000.00	169800.00	-0.02	-40.33	1.78		False	False
2005-08-19	4	114000.00	171800.00	-0.02	-54.00	-1.39		False	True
2005-08-12	4	138000.00	176400.00	-0.03	-45.72	0.38		False	False
2005-08-05	4	132000.00	180800.00	-0.03	-48.72	0.81		False	False
2005-07-29	4	138000.00	185200.00	-0.03	-47.46	0.08		False	False
2005-07-22	4	138000.00	190600.00	-0.03	-48.44	0.05		False	False
2005-07-15	4	144000.00	196200.00	-0.03	-47.23	0.30		False	False
2005-07-08	4	132000.00	201000.00	-0.03	-51.97	-1.32		False	False
2005-07-01	4	144000.00	207800.00	-0.03	-47.79	-0.03		False	False
2005-06-24	4	144000.00	214200.00	-0.03	-48.63	0.08		False	False
2005-06-17	4	150000.00	221000.00	-0.02	-48.41	0.88		False	False
2005-06-10	4	156000.00	228000.00	-0.02	-46.68	1.75		False	False
2005-06-03	4	156000.00	233200.00	-0.02	-47.66	1.45	0.00	False	False
2005-05-27	4	156000.00	238800.00	-0.03	-48.95	1.25	0.00	False	False
2005-05-20	4	150000.00	244200.00	-0.03	-51.93	-0.14	0.00	False	False
2005-05-13	4	144000.00	250000.00	-0.03	-53.69	0.18	0.00	False	False
2005-05-06	4	150000.00	257200.00	-0.03	-53.44	0.25	0.00	False	False
2005-04-29	4	150000.00	266000.00	-0.02	-53.96	-1.53	0.00	False	False
2005-04-22	4	162000.00	273800.00	-0.02	-51.35	0.66	0.00	False	False
2005-04-15	4	156000.00	283000.00	-0.02	-54.41	-0.84	0.00	False	False
2005-04-08	4	168000.00	289200.00	-0.01	-54.43	-1.84	0.00	False	False
2005-04-01	4	198000.00	294000.00	-0.01	-47.83	-0.64	0.00	False	False
2005-03-24	4	180000.00	297800.00	-0.01	-53.99	-0.88	20.00	False	True
2005-03-18	4	204000.00	301800.00	-0.01	-51.04	-2.15	0.00	False	False
2005-03-11	4	234000.00	305000.00	-0.01	-47.05	1.22	0.00	False	False
2005-03-04	4	258000.00	307200.00	-0.01	-45.26	1.97	0.00	False	False
2005-02-25	4	234000.00	307800.00	-0.01	-50.45	1.39	0.00	False	False
2005-02-18	4	270000.00	312000.00	-0.02	-42.42	0.85	0.00	False	False
2005-02-11	4	228000.00	317000.00	-0.01	-51.93	-2.29	3.33	False	False
2005-02-04	4	222000.00	322400.00	-0.01	-53.15	-2.25	0.00	False	False
2005-01-28	4	204000.00	327000.00	-0.02	-56.01	-4.52	0.00	False	True
2005-01-21	4	252000.00	333200.00	-0.02	-45.81	-2.34	0.00	False	False
2005-01-14	4	270000.00	336600.00	-0.02	-42.77	-0.87	0.00	False	False
2005-01-07	4	264000.00	342600.00	-0.02	-44.14	-3.85	0.00	False	False
2004-12-31	4	300000.00	348600.00	-0.02	-37.93	-2.30	0.00	False	False
2004-12-23	4	306000.00	354600.00	-0.02	-36.45	-2.75	0.00	False	False
2004-12-17	4	288000.00	363800.00	-0.02	-39.29	-4.37	5.00	False	False
2004-12-10	4	336000.00	372200.00	-0.02	-28.73	1.01	inf	False	False
2004-12-03	4	336000.00	376200.00	-0.03	-28.71	0.12	0.00	False	False
2004-11-26	4	348000.00	382200.00	-0.03	-25.43	0.67	0.00	False	False
2004-11-19	4	360000.00	389600.00	-0.04	-21.79	0.65	0.00	False	False
2004-11-12	4	312000.00	403600.00	-0.04	-32.76	-3.99	0.00	False	False
2004-11-05	4	324000.00	423200.00	-0.04	-29.19	-6.05	0.00	False	False
2004-10-29	4	318000.00	440400.00	-0.05	-28.12	-4.03	0.00	False	False
2004-10-22	4	324000.00	456800.00	-0.04	-24.41	-6.73	0.00	False	False
2004-10-15	4	360000.00	483000.00	-0.02	-16.82	1.03	0.00	False	False
2004-10-08	4	414000.00	512000.00	-0.01	-4.98	5.72	0.00	False	False
2004-10-01	1	384000.00	539200.00	0.00	-12.00	3.76	0.00	False	False
2004-09-24	1	438000.00	543000.00	0.00	2.50	7.98	inf	False	False
2004-09-17	1	342000.00	536600.00	-0.00	-20.95	1.93		False	False
2004-09-10	1	312000.00	540200.00	0.00	-27.86	-0.38		False	False
2004-09-03	1	312000.00	537800.00	0.00	-27.04	1.25		False	False
2004-08-27	1	300000.00	538400.00	0.00	-29.41	-3.77		False	False
2004-08-20	1	300000.00	539400.00	0.00	-28.69	-7.62		False	False
2004-08-13	1	300000.00	537800.00	0.01	-26.33	-5.06		False	False
2004-08-06	1	276000.00	536800.00	0.01	-32.03	-4.58		False	False
2004-07-30	1	360000.00	536600.00	0.01	-14.35	-1.79		False	False
2004-07-23	1	420000.00	532000.00	0.01	1.77	4.44		False	False
2004-07-16	1	390000.00	526000.00	0.01	-6.11	-3.31		False	False
2004-07-09	1	360000.00	521000.00	0.01	-13.73	-5.04		False	False
2004-07-02	1	390000.00	517000.00	0.01	-7.18	-6.14		False	False
2004-06-25	1	354000.00	512000.00	0.01	-15.98	-14.75	0.00	False	False
2004-06-18	1	450000.00	508200.00	0.02	7.12	-7.54	0.00	False	False
2004-06-10	1	444000.00	501200.00	0.02	6.41	-2.65	0.00	False	False
2004-06-04	1	480000.00	496600.00	0.02	17.38	-3.92	0.00	False	False
2004-05-28	2	582000.00	488600.00	0.02	43.04	-1.07	0.00	False	False
2004-05-21	2	540000.00	478600.00	0.02	37.29	-15.24	0.00	False	False
2004-05-14	1	456000.00	469600.00	0.02	17.03	-29.35	0.00	False	False
2004-05-07	2	516000.00	461600.00	0.03	33.05	-22.80	0.00	False	False
2004-04-30	2	570000.00	452400.00	0.04	47.33	-18.51	0.00	False	False
2004-04-23	2	780000.00	443800.00	0.05	98.24	-30.56	0.00	False	False
2004-04-16	2	900000.00	428200.00	0.06	134.44	-33.75	10.00	False	False
2004-04-08	2	840000.00	411200.00	0.08	124.25	-40.14	0.00	False	False
2004-04-02	2	810000.00	391200.00	0.10	121.38	15.66	0.00	False	False
2004-03-26	2	1110000.00	373200.00	0.10	220.48	60.23	0.00	False	False
2004-03-19	2	1230000.00	344200.00	0.07	269.44	56.33	inf	False	False
2004-03-12	2	1230000.00	311200.00	0.05	284.80	76.97		True	False
2004-03-05	2	498000.00	278200.00	0.01	58.73	13.46		False	False
2004-02-27	1	246000.00	269800.00	0.01	-20.43	-6.45		False	False
2004-02-20	2	450000.00	269600.00	0.01	44.13	16.17		False	False
2004-02-13	1	240000.00	262600.00	0.01	-23.07	-1.89		False	False
2004-02-06	2	330000.00	262600.00	0.01	4.90	4.92		False	False
2004-01-30	2	330000.00	259600.00	0.01	5.39	8.72		False	False
2004-01-23	1	252000.00	256600.00	-0.00	-20.54	0.77		False	False
2004-01-16	3	270000.00	256200.00	-0.01	-15.52	1.84		False	False
2004-01-09	3	270000.00	255200.00	-0.01	-14.77	1.74		False	False
2004-01-02	4	222000.00	254200.00	-0.01	-29.50	-2.12		False	False
2003-12-26	4	240000.00	258800.00	-0.01	-23.62	-0.62		False	False
2003-12-19	1	240000.00	261800.00	-0.00	-22.87	-0.74		False	False
2003-12-12	1	240000.00	262600.00	-0.00	-21.72	-5.49		False	False
2003-12-05	1	240000.00	263400.00	-0.00	-21.03	0.14		False	False
2003-11-28	1	240000.00	264200.00	-0.00	-21.16	-3.26		False	False
2003-11-21	1	240000.00	265000.00	-0.00	-19.91	-2.39		False	False
2003-11-14	3	306000.00	267200.00	0.00	0.26	7.51		False	False
2003-11-07	1	240000.00	265800.00	-0.00	-21.61	0.25		False	False
2003-10-31	3	282000.00	266600.00	-0.01	-8.12	-2.12		False	False
2003-10-24	3	270000.00	266000.00	-0.01	-10.35	-3.27		False	False
2003-10-17	1	216000.00	267000.00	-0.00	-29.79	-12.75		False	False
2003-10-10	1	240000.00	270000.00	0.00	-22.59	0.56		False	False
2003-10-03	3	312000.00	272200.00	0.00	0.37	4.36		False	False
2003-09-26	3	312000.00	272000.00	-0.00	2.74	7.48		False	False
2003-09-19	3	390000.00	271800.00	-0.00	21.21	12.30		False	False
2003-09-12	4	240000.00	269000.00	-0.01	-24.84	1.18		False	False
2003-09-05	4	270000.00	271200.00	-0.01	-17.05	2.88		False	False
2003-08-29	4	240000.00	272400.00	-0.01	-27.19	1.23		False	False
2003-08-22	4	240000.00	274200.00	-0.01	-28.00	1.77		False	False
2003-08-15	1	240000.00	276400.00	-0.00	-29.55	1.70		False	False
2003-08-08	1	246000.00	278600.00	0.00	-28.57	2.28		False	False
2003-08-01	1	240000.00	280600.00	0.00	-32.13	1.41		False	False
2003-07-25	1	240000.00	282800.00	0.00	-35.06	0.71		False	False
2003-07-18	1	240000.00	279800.00	-0.00	-36.36	0.87		False	False
2003-07-11	1	240000.00	277800.00	-0.00	-37.69	0.69		False	False
2003-07-03	1	240000.00	277800.00	-0.00	-37.78	-6.52		False	False
2003-06-27	1	240000.00	278800.00	-0.00	-37.91	-5.10		False	False
2003-06-20	1	240000.00	280800.00	0.00	-39.82	-1.80		False	False
2003-06-13	1	240000.00	281800.00	-0.00	-40.46	-1.43		False	False
2003-06-06	3	360000.00	282800.00	-0.00	-11.68	5.88		False	False
2003-05-30	3	330000.00	279800.00	-0.01	-17.49	4.71		False	False
2003-05-23	4	264000.00	277800.00	-0.01	-32.62	-1.74		False	False
2003-05-16	4	264000.00	282000.00	-0.01	-34.72	0.51		False	False
2003-05-09	4	264000.00	283400.00	-0.02	-35.19	0.26		False	False
2003-05-02	4	264000.00	285600.00	-0.02	-36.32	0.52		False	False
2003-04-25	3	306000.00	288800.00	-0.02	-25.67	1.17		False	False
2003-04-17	4	264000.00	295600.00	-0.03	-36.75	-0.88		False	False
2003-04-11	4	264000.00	301800.00	-0.03	-36.24	-1.52		False	False
2003-04-04	4	264000.00	308000.00	-0.03	-38.39	-1.80		False	False
2003-03-28	4	300000.00	320000.00	-0.03	-30.35	0.79		False	False
2003-03-21	4	306000.00	331000.00	-0.03	-33.24	0.57		False	False
2003-03-14	4	306000.00	341800.00	-0.03	-30.15	1.41		False	False
2003-03-07	4	306000.00	352600.00	-0.02	-31.19	1.26		False	False
2003-02-28	4	306000.00	363400.00	-0.02	-33.52	1.89		False	False
2003-02-21	4	306000.00	374200.00	-0.02	-35.53	1.20		False	False
2003-02-14	4	306000.00	385000.00	-0.01	-35.77	2.10		False	False
2003-02-07	4	306000.00	390800.00	-0.02	-36.22	2.62		False	False
2003-01-31	4	294000.00	396600.00	-0.02	-41.09	1.42		False	False
2003-01-24	4	306000.00	402800.00	-0.02	-40.31	8.28		False	False
2003-01-17	4	306000.00	408600.00	-0.02	-44.16	6.40		False	False
2003-01-10	4	306000.00	418600.00	-0.03	-46.71	3.45		False	False
2003-01-03	4	306000.00	425200.00	-0.03	-46.78	2.87		False	False
2002-12-27	4	150000.00	431800.00	-0.04	-73.44	-4.32		False	False
2002-12-20	4	180000.00	447800.00	-0.04	-69.74	-2.04		False	True
2002-12-13	4	240000.00	467800.00	-0.04	-60.49	0.34		False	True
2002-12-06	4	270000.00	485800.00	-0.04	-58.26	1.05		False	False
2002-11-29	4	300000.00	503800.00	-0.04	-56.16	1.97		False	False
2002-11-22	4	270000.00	526800.00	-0.04	-61.60	-3.00		False	False
2002-11-15	4	270000.00	547000.00	-0.04	-61.83	-0.23		False	False
2002-11-08	4	270000.00	568000.00	-0.04	-62.48	-1.47		False	False
2002-11-01	4	270000.00	591000.00	-0.04	-64.02	-3.04		False	False
2002-10-25	4	390000.00	615000.00	-0.04	-49.58	-3.52		False	False
2002-10-18	4	306000.00	641000.00	-0.03	-60.89	-3.83		False	True
2002-10-11	4	330000.00	671800.00	-0.03	-56.60	-1.75		False	False
2002-10-04	4	360000.00	696800.00	-0.02	-51.88	-4.98		False	False
2002-09-27	4	510000.00	720800.00	-0.02	-35.48	-0.33		False	False
2002-09-20	4	450000.00	741800.00	-0.02	-45.57	-2.16		False	False
2002-09-13	4	450000.00	760800.00	-0.01	-49.61	-3.13		False	False
2002-09-06	4	624000.00	773800.00	-0.01	-31.97	1.07		False	False
2002-08-30	4	630000.00	776000.00	-0.02	-34.15	-0.13		False	False
2002-08-23	4	630000.00	791000.00	-0.02	-36.93	-0.90		False	False
2002-08-16	4	630000.00	808000.00	-0.02	-37.08	3.08		False	False
2002-08-09	4	630000.00	822000.00	-0.02	-36.23	4.42		False	False
2002-08-02	4	630000.00	841000.00	-0.03	-33.62	5.99		False	False
2002-07-26	4	630000.00	858000.00	-0.03	-33.33	6.25		False	False
2002-07-19	4	480000.00	882000.00	-0.04	-49.38	-0.27		False	False
2002-07-12	4	480000.00	911000.00	-0.04	-53.92	1.13		False	False
2002-07-05	4	480000.00	956000.00	-0.04	-57.59	0.60		False	False
2002-06-28	4	480000.00	995000.00	-0.04	-58.34	-1.46		False	False
2002-06-21	4	606000.00	1040000.00	-0.04	-48.32	-1.40		False	False
2002-06-14	4	504000.00	1074800.00	-0.04	-58.45	-3.51		False	False
2002-06-07	4	504000.00	1122000.00	-0.03	-59.97	-5.02		False	True
2002-05-31	4	630000.00	1172200.00	-0.03	-52.52	-6.04		False	True
2002-05-24	4	780000.00	1216200.00	-0.02	-42.73	-1.37		False	False
2002-05-17	4	780000.00	1250400.00	-0.02	-44.42	-1.42		False	False
2002-05-10	4	810000.00	1284400.00	-0.02	-39.87	-1.47		False	False
2002-05-03	4	990000.00	1317400.00	-0.02	-28.38	1.10		False	False
2002-04-26	4	876000.00	1339400.00	-0.02	-37.26	-3.64		False	False
2002-04-19	4	900000.00	1372200.00	-0.02	-38.75	-4.90		False	False
2002-04-12	4	960000.00	1402200.00	-0.02	-34.00	-0.92		False	False
2002-04-05	4	990000.00	1431400.00	-0.01	-32.80	-0.55		False	False
2002-03-28	4	1170000.00	1458000.00	-0.01	-22.71	0.56		False	False
2002-03-22	4	1230000.00	1479000.00	-0.01	-19.17	2.77		False	False
2002-03-15	4	1080000.00	1498000.00	-0.01	-30.33	3.29		False	False
2002-03-08	4	1080000.00	1507000.00	-0.01	-30.60	5.73		False	False
2002-03-01	4	1140000.00	1521000.00	-0.01	-24.95	1.12		False	False
2002-02-22	4	1020000.00	1533000.00	-0.01	-30.23	-0.90		False	False
2002-02-15	4	840000.00	1551000.00	-0.01	-43.51	-2.78		False	False
2002-02-08	4	690000.00	1571000.00	-0.02	-53.52	-7.28		False	True
2002-02-01	4	1080000.00	1598000.00	-0.02	-29.44	0.17		False	False
2002-01-25	4	1140000.00	1622000.00	-0.02	-26.64	-2.43		False	False
2002-01-18	4	1050000.00	1649000.00	-0.01	-32.39	-4.16		False	False
2002-01-11	4	1200000.00	1679000.00	-0.01	-24.38	-9.95		False	False
2002-01-04	1	1140000.00	1704000.00	-0.00	-30.12	-7.78		False	False
2001-12-28	1	1350000.00	1726000.00	-0.00	-16.90	-7.63		False	False
2001-12-21	1	1350000.00	1735000.00	0.00	-15.74	-4.26		False	False
2001-12-14	3	1830000.00	1746000.00	0.00	15.40	-0.83		False	False
2001-12-07	1	1650000.00	1735000.00	0.00	1.00	-6.34		False	False
2001-11-30	2	1830000.00	1735000.00	0.01	13.60	-3.25		False	False
2001-11-23	1	1650000.00	1734000.00	0.01	1.31	-3.71		False	False
2001-11-16	2	1920000.00	1732000.00	0.01	18.71	-0.06		False	False
2001-11-09	2	2010000.00	1708000.00	0.01	26.38	2.37		False	False
2001-11-02	2	1950000.00	1681000.00	0.01	26.59	4.49		False	False
2001-10-26	2	1806000.00	1663500.00	0.01	16.15	-2.24		False	False
2001-10-19	2	1800000.00	1653300.00	0.01	18.95	-2.75		False	False
2001-10-12	2	1800000.00	1643300.00	0.01	16.91	0.01		False	False
2001-10-05	2	1650000.00	1633300.00	0.01	8.64	-1.09		False	False
2001-09-28	2	1860000.00	1628300.00	0.01	25.10	4.39		False	False
2001-09-21	3	1800000.00	1606300.00	0.00	29.95	7.11		False	False
2001-09-10	3	1836000.00	1596300.00	0.00	16.85	10.06		False	False
2001-09-07	3	1788000.00	1585100.00	-0.00	13.02	7.80		False	False
2001-08-31	3	1800000.00	1575500.00	-0.00	7.55	7.16		False	False
2001-08-24	3	1800000.00	1575500.00	-0.01	1.53	4.91		False	False
2001-08-17	4	1350000.00	1575500.00	-0.01	-23.40	0.60		False	False
2001-08-10	4	1500000.00	1590500.00	-0.01	-18.18	1.41		False	False
2001-08-03	4	1500000.00	1600500.00	-0.01	-21.08	-3.30		False	False
2001-07-27	4	1560000.00	1610500.00	-0.01	-18.11	-3.87		False	False
2001-07-20	4	1440000.00	1609750.00	-0.01	-25.82	-5.75		False	False
2001-07-13	4	1500000.00	1641750.00	-0.01	-23.80	-5.28		False	False
2001-07-06	3	1800000.00	1659250.00	-0.01	-7.89	1.83		False	False
2001-06-29	3	1950000.00	1672375.00	-0.01	-2.63	5.42		False	False
2001-06-22	3	1950000.00	1682375.00	-0.01	-2.81	5.28		False	False
2001-06-15	3	1950000.00	1692375.00	-0.01	-2.67	7.86		False	False
2001-06-08	3	1800000.00	1702375.00	-0.01	-15.20	2.77		False	False
2001-06-01	4	1620000.00	1717375.00	-0.01	-24.33	-0.52		False	False
2001-05-25	4	1680000.00	1725875.00	-0.02	-23.92	2.08		False	False
2001-05-18	4	1500000.00	1749875.00	-0.02	-34.09	3.91		False	False
2001-05-11	4	1650000.00	1779875.00	-0.02	-26.27	5.49		False	False
2001-05-04	4	1800000.00	1817375.00	-0.03	-22.25	3.77		False	False
2001-04-27	4	1590000.00	1856125.00	-0.03	-32.25	1.24		False	False
2001-04-20	4	1200000.00	1903125.00	-0.04	-49.72	-3.07		False	False
2001-04-12	4	1200000.00	1963125.00	-0.04	-48.21	-2.35		False	False
2001-04-06	4	1425000.00	2053125.00	-0.03	-37.33	1.60		False	False
2001-03-30	4	1500000.00	2138125.00	-0.03	-37.22	4.62		False	False
2001-03-23	4	1500000.00	2220625.00	-0.03	-37.44	2.17		False	False
2001-03-16	4	1500000.00	2300625.00	-0.03	-38.82	2.61		False	False
2001-03-09	4	1500000.00	2369375.00	-0.02	-43.73	1.81		False	False
2001-03-02	4	1200000.00	2444375.00	-0.02	-55.72	-2.94		False	True
2001-02-23	4	1500000.00	2501875.00	-0.02	-46.11	-0.21		False	False
2001-02-16	4	1500000.00	2570625.00	-0.01	-49.27	-0.85		False	False
2001-02-09	4	1500000.00	2620625.00	-0.01	-50.97	-1.31		False	False
2001-02-02	4	1800000.00	2690625.00	-0.01	-43.95	0.48		False	False
2001-01-26	4	1800000.00	2690625.00	-0.02	-45.26	2.48		False	False
2001-01-19	4	1800000.00	2711875.00	-0.02	-45.89	-3.89		False	False
2001-01-12	4	1800000.00	2759375.00	-0.02	-45.74	-0.95		False	False
2001-01-05	4	1800000.00	2849375.00	-0.02	-45.86	-1.37		False	False
2000-12-29	4	1537500.00	2909375.00	-0.02	-55.18	-4.56		False	True
2000-12-22	4	2400000.00	2998125.00	-0.02	-30.35	2.09		False	False
2000-12-15	4	2025000.00	3058125.00	-0.03	-41.95	-0.38		False	False
2000-12-08	4	2193750.00	3130625.00	-0.02	-40.38	0.16		False	False
2000-12-01	4	2250000.00	3197500.00	-0.03	-36.93	4.11		False	False
2000-11-24	4	2250000.00	3302500.00	-0.03	-38.72	0.07		False	False
2000-11-17	4	2250000.00	3407500.00	-0.03	-40.42	-0.03		False	False
2000-11-10	4	2250000.00	3472500.00	-0.02	-41.01	-2.62		False	False
2000-11-03	4	1875000.00	3577500.00	-0.02	-53.37	-6.25		False	False
2000-10-27	4	2400000.00	3695000.00	-0.02	-39.01	-2.41		False	False
2000-10-20	4	2400000.00	3795000.00	-0.01	-40.30	-2.36		False	False
2000-10-13	4	2775000.00	3855000.00	-0.01	-30.53	-4.67		False	False
2000-10-06	4	2962500.00	3902500.00	-0.01	-28.35	-4.05		False	False
2000-09-29	4	3000000.00	3943750.00	-0.01	-29.36	-3.86		False	False
2000-09-22	4	3000000.00	3983750.00	-0.01	-30.85	-3.97		False	False
2000-09-15	4	3900000.00	4023750.00	-0.01	-11.85	2.50		False	False
2000-09-08	4	3975000.00	4073750.00	-0.01	-12.15	1.22		False	False
2000-09-01	4	3975000.00	4121250.00	-0.01	-13.91	5.30		False	False
2000-08-25	4	3900000.00	4168750.00	-0.01	-14.99	1.10		False	False
2000-08-18	4	3562500.00	4218750.00	-0.01	-21.84	3.36		False	False
2000-08-11	4	3750000.00	4260000.00	-0.01	-17.01	1.87		False	False
2000-08-04	4	2925000.00	4315000.00	-0.01	-35.12	6.64		False	False
2000-07-28	4	3562500.00	4377500.00	-0.01	-19.38	7.13		False	False
2000-07-21	4	3000000.00	4418750.00	-0.01	-35.27	-1.04		False	False
2000-07-14	4	3600000.00	4459375.00	-0.01	-24.51	-4.60		False	False
2000-07-07	4	1800000.00	4480000.00	-0.01	-61.67	-9.25		False	True
2000-06-30	4	2437500.00	4560625.00	-0.01	-47.89	-8.50		False	False
2000-06-23	1	3225000.00	4620000.00	-0.00	-31.11	-5.75		False	False
2000-06-16	1	4500000.00	4652500.00	-0.00	-6.11	1.05		False	False
2000-06-09	1	3600000.00	4657500.00	-0.00	-24.67	-3.29		False	False
2000-06-02	1	4200000.00	4677500.00	-0.00	-13.89	-6.54		False	False
2000-05-26	1	4200000.00	4677500.00	0.00	-8.10	-4.71		False	False
2000-05-19	1	4200000.00	4677500.00	0.00	-10.32	0.63		False	False
2000-05-12	1	4200000.00	4677500.00	0.00	-11.53	-7.36		False	False
2000-05-05	3	5400000.00	4681250.00	0.00	12.27	1.68		False	False
2000-04-28	3	5400000.00	4645000.00	0.00	10.73	1.01		False	False
2000-04-20	1	4200000.00	4640000.00	0.01	-12.86	1.47		False	False
2000-04-14	2	5400000.00	4640000.00	0.01	17.92	8.44		False	False
2000-04-07	3	5400000.00	4600000.00	0.00	5.56	4.44		False	False
2000-03-31	3	5400000.00	4560000.00	0.00	6.68	5.05		False	False
2000-03-24	1	4200000.00	4520000.00	-0.00	-18.75	-2.44		False	False
2000-03-17	1	4200000.00	4520000.00	-0.00	-15.84			False	False
2000-03-10	1	4200000.00	4520000.00	-0.00	-12.18			False	False
2000-03-03	1	4200000.00	4520000.00	0.00	-13.51			False	False
2000-02-25	1	4200000.00	4535000.00	0.00	-8.99			False	False
2000-02-18	2	5400000.00	4550000.00	0.01				False	False
2000-02-11	3	5400000.00	4525000.00	0.00				False	False
2000-02-04	3	5400000.00	4500000.00	0.00				False	False
2000-01-28	3	5400000.00	4475000.00	0.00				False	False
2000-01-21	3	4800000.00	4450000.00	0.00				False	False
2000-01-14	3	5400000.00	4445000.00	0.00				True	False
2000-01-07	3	4800000.00	4420000.00	-0.00				False	False
1999-12-31	3	4800000.00	4415000.00	-0.00				False	False
1999-12-23	4	4218750.00	4415000.00	-0.01				False	False
1999-12-17	4	4218750.00	4434375.00	-0.01				False	False
1999-12-10	4	4218750.00	4453750.00	-0.01				False	False
1999-12-03	4	4218750.00	4483125.00	-0.01				False	False
1999-11-26	4	4200000.00	4512500.00	-0.01				False	False
1999-11-19	3	4650000.00	4542500.00	-0.01				False	False
1999-11-12	4	4200000.00	4557500.00	-0.01				False	False
1999-11-05	4	4200000.00	4587500.00	-0.01				False	False
1999-10-29	4	4200000.00	4617500.00	-0.01				False	False
1999-10-22	1	4200000.00	4647500.00	-0.00				False	False
1999-10-15	1	4312500.00	4677500.00					False	False
1999-10-08	1	4312500.00	4703750.00					False	False
1999-10-01	3	5250000.00	4730000.00					True	False
1999-09-24	1	4200000.00	4715000.00					False	False
1999-09-17	0	4200000.00						False	False
1999-09-10	0	4200000.00						False	False
1999-09-03	0	4200000.00						False	False
1999-08-27	0	4200000.00						False	False
1999-08-20	0	4200000.00						False	False
1999-08-13	0	4200000.00						False	False
1999-08-06	0	4650000.00						False	False
1999-07-30	0	4650000.00						False	False
1999-07-23	0	4650000.00						False	False
1999-07-16	0	4650000.00						False	False
1999-07-09	0	4650000.00						False	False
1999-07-02	0	4650000.00						False	False
1999-06-25	0	4650000.00						False	False
1999-06-18	0	4650000.00						False	False
1999-06-11	0	4650000.00						False	False
1999-06-04	0	4800000.00						False	False
1999-05-28	0	4800000.00						False	False
1999-05-21	0	4800000.00						False	False
1999-05-14	0	5100000.00						False	False
1999-05-07	0	5100000.00						False	False
1999-04-30	0	5100000.00						False	False
1999-04-23	0	5100000.00						False	False
1999-04-16	0	5100000.00						False	False
1999-04-09	0	5100000.00						False	False
1999-04-01	0	5100000.00						False	False
1999-03-26	0	5100000.00						False	False
1999-03-19	0	5100000.00						False	False
1999-03-12	0	5100000.00						False	False
1999-03-05	0	4800000.00						False	False