AEC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	3.29	4.47	-0.02	-44.96	-1.74	0.85	False	False
2026-10-02	4	3.44	4.55	-0.02	-43.42	-2.11	0.67	False	False
2026-09-25	4	3.64	4.64	-0.02	-41.69	-2.11	0.75	False	False
2026-09-18	4	3.60	4.75	-0.02	-42.82	-3.56	2.01	False	True
2026-09-11	4	3.96	4.86	-0.02	-38.01	-0.41	0.44	False	False
2026-09-04	4	4.22	4.95	-0.02	-34.98	0.77	0.74	False	False
2026-08-28	4	4.35	5.03	-0.02	-33.25	1.48	1.14	False	False
2026-08-21	4	4.66	5.16	-0.02	-28.58	0.70	1.12	False	False
2026-08-14	4	4.23	5.30	-0.01	-36.37	-0.59	0.76	False	False
2026-08-07	4	4.13	5.40	-0.01	-38.05	-0.29	0.96	False	False
2026-07-31	4	3.94	5.47	-0.01	-39.17	-0.51	0.86	False	False
2026-07-24	4	4.43	5.53	-0.01	-31.38	1.86	0.52	False	False
2026-07-17	4	4.33	5.56	-0.01	-34.01	-2.00	0.43	False	False
2026-07-10	4	4.25	5.58	-0.01	-36.91	1.24	1.03	False	False
2026-07-02	4	4.22	5.62	-0.01	-37.12	0.51	1.32	False	False
2026-06-26	4	4.08	5.70	-0.01	-38.81	-1.74	1.15	False	False
2026-06-18	4	5.09	5.78	-0.01	-26.00	3.07	0.87	False	False
2026-06-12	4	4.01	5.81	-0.02	-41.87	-1.43	1.19	False	True
2026-06-05	4	4.20	5.88	-0.02	-39.14	-2.06	0.99	False	False
2026-05-29	4	4.86	5.97	-0.02	-31.83	-0.61	0.52	False	False
2026-05-22	4	4.36	6.08	-0.02	-38.29	-4.37	1.37	False	False
2026-05-15	4	4.50	6.19	-0.02	-36.16	-5.56	1.11	False	False
2026-05-08	4	4.89	6.31	-0.02	-30.92	-3.58	1.29	False	False
2026-05-01	4	4.87	6.49	-0.01	-29.41	-4.53	1.15	False	False
2026-04-24	4	5.40	6.65	-0.01	-20.79	-2.52	0.75	False	False
2026-04-17	1	5.81	6.76	-0.00	-13.94	0.15	0.72	False	False
2026-04-10	1	5.36	6.81	0.00	-16.59	-2.45	0.33	False	False
2026-04-02	1	5.48	6.80	0.00	-11.28	-2.33	0.59	False	False
2026-03-27	1	5.31	6.80	0.00	-10.70	-4.98	0.71	False	False
2026-03-20	1	5.16	6.80	0.00	-14.54	-7.03	0.50	False	False
2026-03-13	1	5.72	6.80	0.00	-6.80	-3.50	0.65	False	False
2026-03-06	1	6.09	6.79	0.00	-1.96	-2.03	0.68	False	False
2026-02-27	3	6.87	6.76	0.00	9.24	-6.39	0.34	False	False
2026-02-20	3	7.12	6.70	0.00	13.59	-7.64	0.44	False	False
2026-02-13	1	6.59	6.69	0.01	7.19	-3.27	0.58	False	False
2026-02-06	1	6.57	6.70	0.00	6.18	0.69	1.07	False	False
2026-01-30	2	8.29	6.68	0.01	34.79	8.68	2.47	False	False
2026-01-23	3	8.75	6.63	0.00	44.16	13.91	1.47	False	False
2026-01-16	3	7.24	6.56	0.00	20.25	9.16	1.34	False	False
2026-01-09	1	6.21	6.57	0.00	3.43	1.84	0.93	False	False
2026-01-02	1	5.90	6.54	0.00	0.08	-2.46	1.16	False	False
2025-12-26	1	5.26	6.52	0.00	-11.50	-5.74	0.98	False	False
2025-12-19	1	4.90	6.52	0.01	-16.39	-4.80	0.38	False	False
2025-12-12	1	5.63	6.53	0.01	-3.93	-3.32	0.28	False	False
2025-12-05	1	6.47	6.51	0.02	9.92	-1.64	0.38	False	False
2025-11-28	2	6.53	6.40	0.02	11.48	-7.36	0.32	False	False
2025-11-21	1	5.81	6.28	0.02	2.79	-7.17	0.68	False	False
2025-11-14	2	6.34	6.19	0.03	9.37	-7.63	0.54	False	False
2025-11-07	2	6.76	6.08	0.03	16.49	-16.71	0.70	False	False
2025-10-31	2	8.29	5.95	0.03	40.94	-7.09	0.99	False	False
2025-10-24	2	7.65	5.77	0.04	31.47	-7.09	1.06	False	False
2025-10-17	2	7.97	5.62	0.04	39.89	2.76	4.28	False	False
2025-10-10	2	10.29	5.48	0.04	83.34	21.13	5.38	False	False
2025-10-03	2	9.62	5.26	0.03	69.28	17.24	3.97	True	False
2025-09-26	2	8.88	5.04	0.02	59.84	14.40	6.17	True	False
2025-09-19	2	7.09	4.87	0.01	28.86	7.44	3.14	False	False
2025-09-12	2	5.32	4.76	0.01	-1.20	-1.04	0.40	False	False
2025-09-05	2	5.30	4.71	0.01	0.33	-0.36	0.48	False	False
2025-08-29	2	5.35	4.65	0.01	2.24	-1.01	0.41	False	False
2025-08-22	2	5.17	4.63	0.01	-0.91	-8.62	0.70	False	False
2025-08-15	2	5.34	4.60	0.01	2.94	-8.45	0.37	False	False
2025-08-08	2	5.21	4.57	0.01	1.76	-5.43	8.02	False	False
2025-08-01	2	5.28	4.55	0.01	6.28	-8.30	0.87	False	False
2025-07-25	2	6.75	4.53	0.01	33.58	-2.43	0.40	False	False
2025-07-18	2	6.75	4.45	0.01	36.76	-7.41	0.44	False	False
2025-07-11	2	6.00	4.38	0.01	23.47	1.46	0.76	False	False
2025-07-03	3	6.75	4.33	0.00	39.47	5.44	0.45	False	False
2025-06-27	3	6.75	4.28	0.00	43.31	5.82	0.65	False	False
2025-06-20	3	7.50	4.25	-0.00	66.41	11.12	1.48	False	False
2025-06-13	3	5.25	4.22	-0.00	17.61	-0.22	0.93	False	False
2025-06-06	3	5.25	4.25	-0.01	17.72	11.66	1.38	False	False
2025-05-30	3	5.25	4.25	-0.01	20.02	12.40	8.09	False	False
2025-05-23	3	5.25	4.28	-0.02	21.94	12.53	2.10	False	False
2025-05-16	3	5.25	4.30	-0.02	18.49	10.94	10.31	False	False
2025-05-09	4	3.00	4.38	-0.01	-28.92	-0.48	0.62	False	False
2025-05-02	4	3.00	4.47	-0.01	-29.59	-1.47	0.41	False	False
2025-04-25	4	3.00	4.55	-0.01	-28.18	0.80	1.06	False	False
2025-04-17	1	3.00	4.60	-0.00	-25.25	-2.20	0.29	False	False
2025-04-11	1	3.00	4.62	-0.00	-27.00	-2.57	0.60	False	False
2025-04-04	1	3.00	4.65	-0.00	-23.73	2.88	2.74	False	False
2025-03-28	1	3.00	4.65	-0.00	-31.37	-2.29	0.71	False	False
2025-03-21	1	3.75	4.67	0.00	-16.47	1.81	0.57	False	False
2025-03-14	1	3.75	4.67	0.00	-16.73	2.17	0.83	False	False
2025-03-07	1	3.00	4.67	0.00	-35.24	-2.60	3.58	False	False
2025-02-28	1	3.75	4.67	0.00	-22.22	-2.84	1.87	False	False
2025-02-21	1	3.75	4.65	0.00	-23.69	-2.82	0.89	False	False
2025-02-14	1	3.75	4.65	0.00	-25.41	-3.47	0.83	False	False
2025-02-07	1	3.75	4.65	0.00	-24.82	-3.79	0.95	False	False
2025-01-31	1	4.50	4.65	0.00	-10.87	0.22	0.99	False	False
2025-01-24	1	4.50	4.62	0.00	-12.39	-0.04	1.89	False	False
2025-01-17	1	4.50	4.60	0.00	-11.54	0.12	1.77	False	False
2025-01-10	1	4.50	4.60	0.00	-9.65	1.12	0.35	False	False
2025-01-03	1	4.50	4.58	-0.00	-11.74	-2.79	0.29	False	False
2024-12-27	1	4.50	4.55	-0.00	-12.24	-6.77	0.44	False	False
2024-12-20	1	4.50	4.58	0.00	-12.02	-10.78	0.56	False	False
2024-12-13	1	4.50	4.60	0.01	-14.13	-8.25	0.14	False	False
2024-12-06	2	5.25	4.62	0.01	-0.58	-0.71	0.07	False	False
2024-11-29	2	6.00	4.58	0.01	14.84	-1.89	0.66	False	False
2024-11-22	2	6.75	4.53	0.01	31.08	2.58	0.31	False	False
2024-11-15	2	6.00	4.42	0.01	18.85	-7.61	0.24	False	False
2024-11-08	2	5.25	4.38	0.01	2.27	-4.69	0.15	False	False
2024-11-01	2	6.00	4.38	0.01	22.39	3.83	0.41	False	False
2024-10-25	2	6.00	4.35	0.01	20.76	7.26	0.50	False	False
2024-10-18	2	7.50	4.33	0.01	49.29	18.21	2.05	False	False
2024-10-11	3	6.00	4.25	0.00	21.03	11.13	2.64	False	False
2024-10-04	3	5.25	4.20	-0.00	7.06	11.02	11.43	False	False
2024-09-27	3	4.50	4.17	-0.01	-8.30	4.20	3.73	False	False
2024-09-20	4	3.75	4.20	-0.01	-23.56	0.41	1.54	False	False
2024-09-13	4	3.75	4.22	-0.01	-23.47	0.16	1.08	False	False
2024-09-06	4	3.00	4.25	-0.01	-37.03	-0.02	1.26	False	False
2024-08-30	4	3.75	4.33	-0.01	-25.10	3.00	0.54	False	False
2024-08-23	4	3.75	4.38	-0.01	-25.19	-0.50	0.30	False	False
2024-08-16	4	3.75	4.42	-0.01	-24.13	-0.09	0.33	False	False
2024-08-09	4	3.00	4.47	-0.01	-36.93	-2.92	0.81	False	False
2024-08-02	1	3.00	4.53	-0.00	-37.11	-3.13	0.99	False	False
2024-07-26	1	3.75	4.55	-0.00	-23.19	-0.01	0.62	False	False
2024-07-19	1	3.75	4.58	-0.00	-23.78	-3.99	0.81	False	False
2024-07-12	1	3.75	4.60	0.00	-25.24	-0.69	0.56	False	False
2024-07-05	1	3.75	4.60	0.00	-24.59	-0.84	0.17	False	False
2024-06-28	1	3.75	4.60	0.00	-23.13	-8.61	0.27	False	False
2024-06-21	1	4.50	4.60	0.00	-7.81	-4.71	0.17	False	False
2024-06-14	1	3.75	4.60	0.00	-22.48	-8.44	1.34	False	False
2024-06-07	1	3.75	4.60	0.00	-21.24	-0.53	0.96	False	False
2024-05-31	3	5.25	4.60	0.00	11.31	3.21	0.48	False	False
2024-05-24	3	5.25	4.58	0.00	11.02	7.15	0.47	False	False
2024-05-17	3	5.25	4.55	-0.00	11.29	2.52	0.46	False	False
2024-05-10	1	3.75	4.53	-0.00	-19.12	-8.51	0.45	False	False
2024-05-03	1	4.50	4.55	-0.00	-1.55	-3.74	1.12	False	False
2024-04-26	1	3.75	4.55	0.00	-17.56	-7.54	1.13	False	False
2024-04-19	1	4.50	4.58	0.00	1.21	-3.12	0.88	False	False
2024-04-12	2	5.25	4.60	0.01	14.92	3.68	1.15	False	False
2024-04-05	2	5.25	4.60	0.01	13.43	3.38	1.14	False	False
2024-03-28	2	5.25	4.55	0.01	12.58	-0.98	1.24	False	False
2024-03-22	2	5.25	4.50	0.01	13.68	3.16	0.95	False	False
2024-03-15	2	4.50	4.42	0.01	0.21	-0.48	0.63	False	False
2024-03-08	2	4.50	4.38	0.01	-0.09	-4.56	0.61	False	False
2024-03-01	2	5.25	4.33	0.02	16.51	-0.78	0.26	False	False
2024-02-23	2	4.50	4.25	0.02	1.03	-5.16	0.60	False	False
2024-02-16	2	4.50	4.20	0.02	2.15	-5.18	0.55	False	False
2024-02-09	2	5.25	4.15	0.02	18.14	2.93	1.12	False	False
2024-02-02	2	5.25	4.08	0.02	19.62	7.41	3.18	False	False
2024-01-26	2	5.25	4.00	0.01	21.68	3.93	3.53	False	False
2024-01-19	2	5.25	3.92	0.01	22.88	4.05	2.71	False	False
2024-01-12	2	4.50	3.85	0.01	6.44	4.14	2.11	False	False
2024-01-05	1	3.75	3.80	0.00	-10.02	-0.45	1.65	False	False
2023-12-29	3	4.50	3.80	0.00	5.95	3.57	0.84	False	False
2023-12-22	3	4.50	3.77	0.00	6.66	-0.99	0.81	False	False
2023-12-15	1	3.75	3.75	0.00	-10.12	-0.74	0.89	False	False
2023-12-08	1	3.75	3.75	0.00	-8.24	-0.73	1.04	False	False
2023-12-01	1	3.75	3.75	0.00	-8.32	-5.80	1.16	False	False
2023-11-24	2	4.50	3.75	0.01	10.62	-2.77	0.31	False	False
2023-11-17	2	3.75	3.73	0.01	-7.15	-6.53	0.43	False	False
2023-11-10	2	3.75	3.70	0.01	-5.31	-5.40	1.65	False	False
2023-11-03	2	4.50	3.70	0.01	14.89	-0.48	0.43	False	False
2023-10-27	2	4.50	3.67	0.01	21.71	1.08	0.45	False	False
2023-10-20	2	4.50	3.62	0.01	18.97	-4.40	0.85	False	False
2023-10-13	2	4.50	3.58	0.01	16.29	-4.21	0.15	False	False
2023-10-06	2	4.50	3.55	0.01	16.79	5.35	1.51	False	False
2023-09-29	3	4.50	3.50	0.00	17.38	5.94	1.83	False	False
2023-09-22	3	5.25	3.48	0.00	36.56	15.08	1.02	False	False
2023-09-15	3	5.25	3.45	-0.00	33.14	14.24	3.93	False	False
2023-09-08	3	3.75	3.42	-0.01	-4.62	5.29	1.04	False	False
2023-09-01	3	3.75	3.45	-0.01	-6.39	5.05	1.97	False	False
2023-08-25	4	3.00	3.45	-0.01	-23.76	1.28	0.95	False	False
2023-08-18	4	3.00	3.50	-0.01	-23.84	1.24	0.12	False	False
2023-08-11	4	3.00	3.55	-0.01	-25.77	0.81	0.90	False	False
2023-08-04	1	3.00	3.60	-0.00	-26.59	0.29	1.03	False	False
2023-07-28	1	3.00	3.62	-0.00	-28.88	0.10	1.54	False	False
2023-07-21	4	3.00	3.62	-0.01	-28.81	-0.05	0.97	False	False
2023-07-14	4	3.00	3.62	-0.01	-29.02	0.31	0.83	False	False
2023-07-07	4	3.00	3.65	-0.01	-27.75	-4.06	0.92	False	False
2023-06-30	4	3.00	3.67	-0.01	-29.27	-4.24	1.77	False	False
2023-06-23	1	3.00	3.70	-0.00	-28.61	-4.23	2.64	False	False
2023-06-16	1	3.00	3.75	-0.00	-30.24	-4.55	3.88	False	False
2023-06-09	1	3.75	3.77	0.00	-11.51	-0.04	2.59	False	False
2023-06-02	1	3.75	3.77	0.00	-12.30	-0.01	0.62	False	False
2023-05-26	1	3.75	3.77	0.00	-11.70	0.53	0.40	False	False
2023-05-19	1	3.75	3.77	0.00	-12.03	4.78	1.00	False	False
2023-05-12	1	3.75	3.77	0.00	-11.34	1.01	1.33	False	False
2023-05-05	1	3.75	3.77	0.00	-12.25	0.98	0.70	False	False
2023-04-28	1	3.75	3.77	-0.00	-13.83	5.06	0.52	False	False
2023-04-21	4	3.00	3.75	-0.01	-31.17	0.47	0.25	False	False
2023-04-14	4	3.75	3.77	-0.01	-15.36	0.32	0.46	False	False
2023-04-06	4	3.75	3.77	-0.01	-16.15	4.30	0.28	False	False
2023-03-31	4	3.00	3.80	-0.01	-34.07	-3.02	1.74	False	False
2023-03-24	4	3.00	3.85	-0.01	-33.03	-6.93	0.78	False	False
2023-03-17	1	3.75	3.90	-0.00	-16.64	-2.17	1.27	False	False
2023-03-10	1	3.00	3.90	-0.00	-33.35	-6.25	1.58	False	False
2023-03-03	1	3.75	3.95	0.00	-22.01	0.65	1.52	False	False
2023-02-24	3	4.50	3.98	0.00	-5.33	0.83	0.89	False	False
2023-02-17	3	4.50	3.98	-0.00	-7.95	-0.36	0.56	False	False
2023-02-10	3	4.50	3.98	-0.00	-8.36	-0.28	0.61	False	False
2023-02-03	1	3.75	3.95	-0.00	-24.59	-0.94	1.06	False	False
2023-01-27	3	4.50	3.98	-0.01	-8.67	6.89	0.45	False	False
2023-01-20	3	4.50	4.00	-0.01	-6.53	7.57	0.57	False	False
2023-01-13	3	4.50	4.00	-0.01	-7.24	3.58	1.32	False	False
2023-01-06	4	3.75	4.00	-0.02	-20.84	0.69	0.31	False	False
2022-12-30	4	3.00	4.08	-0.02	-36.24	-2.47	0.70	False	False
2022-12-23	4	3.00	4.17	-0.01	-36.80	-6.47	0.58	False	False
2022-12-16	4	3.75	4.25	-0.01	-21.56	0.82	0.38	False	False
2022-12-09	4	3.75	4.30	-0.02	-23.58	0.59	0.11	False	False
2022-12-02	4	3.75	4.35	-0.02	-26.34	-1.00	0.54	False	False
2022-11-25	3	4.50	4.42	-0.02	-10.93	3.71	0.35	False	False
2022-11-18	4	3.75	4.47	-0.03	-24.86	-0.27	0.42	False	False
2022-11-11	4	3.75	4.58	-0.03	-25.93	-1.11	0.36	False	False
2022-11-04	4	3.75	4.72	-0.03	-22.34	0.36	0.19	False	False
2022-10-28	4	3.75	4.88	-0.03	-25.79	3.23	0.49	False	False
2022-10-21	4	3.75	5.03	-0.02	-23.80	0.68	1.11	False	False
2022-10-14	4	3.75	5.17	-0.02	-21.51	2.27	1.96	False	False
2022-10-07	4	3.75	5.33	-0.02	-23.79	-0.45	2.28	False	False
2022-09-30	4	3.00	5.47	-0.01	-38.70	-4.50	1.58	False	False
2022-09-23	4	3.75	5.58	-0.01	-26.53	-0.56	3.76	False	False
2022-09-16	4	3.75	5.62	-0.01	-30.59	2.33	2.65	False	False
2022-09-09	4	4.50	5.67	-0.01	-22.00	1.83	2.46	False	False
2022-09-02	4	4.50	5.70	-0.01	-20.68	1.66	2.26	False	False
2022-08-26	4	4.50	5.75	-0.01	-24.30	0.79	1.46	False	False
2022-08-19	4	3.75	5.78	-0.01	-39.90	-3.70	2.95	False	False
2022-08-12	4	4.50	5.83	-0.01	-29.34	1.75	0.78	False	False
2022-08-05	4	4.50	5.88	-0.01	-27.31	-0.65	1.62	False	False
2022-07-29	4	4.50	5.95	-0.01	-27.46	-4.09	0.96	False	False
2022-07-22	4	4.50	6.00	-0.01	-25.12	0.21	0.44	False	False
2022-07-15	4	3.75	6.03	-0.01	-36.33	-3.52	0.89	False	False
2022-07-08	4	4.50	6.10	-0.01	-24.70	-5.26	0.79	False	False
2022-07-01	4	5.25	6.12	-0.01	-11.08	-0.38	0.61	False	False
2022-06-24	4	4.50	6.12	-0.01	-25.95	-0.88	1.10	False	False
2022-06-17	4	4.50	6.17	-0.01	-22.26	-0.94	0.88	False	False
2022-06-10	4	6.00	6.25	-0.01	-3.66	4.52	0.86	False	False
2022-06-03	4	6.00	6.30	-0.02	-9.55	0.91	0.33	False	False
2022-05-27	4	5.25	6.38	-0.02	-22.42	-2.18	0.92	False	False
2022-05-20	4	5.25	6.47	-0.01	-18.50	-3.16	0.17	False	False
2022-05-13	4	5.25	6.62	-0.01	-21.73	-8.45	0.39	False	False
2022-05-06	4	6.00	6.75	-0.01	-13.20	-5.86	0.31	False	False
2022-04-29	4	6.00	6.80	-0.01	-13.69	-5.70	0.48	False	False
2022-04-22	4	6.75	6.85	-0.01	-5.87	-3.80	1.58	False	False
2022-04-14	3	8.25	6.88	-0.01	12.07	0.15	0.76	False	False
2022-04-08	3	8.25	6.92	-0.00	10.24	-2.06	1.35	False	False
2022-04-01	3	8.25	7.03	0.00	9.10	6.25	0.82	False	False
2022-03-25	3	8.25	7.08	0.00	9.34	9.21	0.95	False	False
2022-03-18	3	8.25	7.05	0.00	11.45	9.71	1.01	False	False
2022-03-11	3	8.25	7.00	-0.00	18.48	11.90	1.59	False	False
2022-03-04	4	6.00	6.92	-0.01	-15.88	1.26	2.41	False	False
2022-02-25	4	5.25	6.95	-0.01	-27.48	0.61	0.46	False	False
2022-02-18	4	5.25	7.05	-0.01	-27.37	0.59	0.53	False	False
2022-02-11	4	5.25	7.10	-0.01	-29.10	-1.10	1.37	False	False
2022-02-04	4	6.00	7.12	-0.01	-20.92	-1.22	1.55	False	False
2022-01-28	4	5.25	7.17	-0.02	-29.90	-0.68	1.60	False	False
2022-01-21	4	5.25	7.28	-0.02	-29.71	1.57	0.41	False	False
2022-01-14	4	6.00	7.42	-0.02	-24.71	0.14	1.11	False	False
2022-01-07	4	6.75	7.55	-0.02	-16.03	4.98	0.59	False	False
2021-12-31	4	6.00	7.67	-0.01	-27.18	1.60	0.64	False	False
2021-12-23	4	5.25	7.78	-0.01	-35.98	-2.77	0.19	False	False
2021-12-17	4	6.00	7.95	-0.01	-25.26	-2.03	0.69	False	False
2021-12-10	1	5.25	8.05	-0.00	-35.95	-7.18	0.63	False	False
2021-12-03	1	5.25	8.12	0.00	-33.58	-9.05	0.36	False	False
2021-11-26	1	6.00	8.20	0.00	-24.91	-7.66	0.50	False	False
2021-11-19	1	6.75	8.18	0.01	-17.13	-11.34	0.77	False	False
2021-11-12	1	7.50	8.15	0.01	-7.23	-7.33	1.02	False	False
2021-11-05	2	8.25	8.10	0.01	2.61	-0.67	0.86	False	False
2021-10-29	2	8.25	8.05	0.01	5.73	-0.36	1.31	False	False
2021-10-22	2	9.75	8.00	0.01	28.22	5.59	1.57	False	False
2021-10-15	2	9.00	7.90	0.01	22.10	-4.29	0.81	False	False
2021-10-08	1	7.50	7.83	0.01	5.28	-14.14	0.27	False	False
2021-10-01	1	7.50	7.78	0.01	7.19	-8.28	0.94	False	False
2021-09-24	1	7.50	7.72	0.01	5.87	-1.04	2.99	False	False
2021-09-17	2	9.75	7.70	0.01	39.24	9.49	5.14	False	False
2021-09-10	2	11.25	7.62	0.01	61.85	18.03	2.01	False	False
2021-09-03	2	9.75	7.47	0.01	40.32	9.66	1.43	False	False
2021-08-27	3	7.50	7.35	0.00	10.02	-4.02	2.17	False	False
2021-08-20	1	6.75	7.30	0.00	1.29	-0.69	1.68	False	False
2021-08-13	1	6.00	7.30	0.00	-10.27	-1.26	0.51	False	False
2021-08-06	1	6.75	7.33	0.01	1.68	-3.99	0.58	False	False
2021-07-30	2	8.25	7.35	0.01	26.09	-1.09	0.19	False	False
2021-07-23	1	6.75	7.28	0.01	4.07	-13.54	0.59	False	False
2021-07-16	1	6.00	7.20	0.02	-5.24	-17.51	0.90	False	False
2021-07-09	2	7.50	7.17	0.02	17.65	-14.79	0.23	False	False
2021-07-02	2	8.25	7.08	0.03	30.45	-5.96	0.46	False	False
2021-06-25	2	9.75	6.92	0.03	58.21	-5.88	0.34	False	False
2021-06-18	2	9.75	6.72	0.04	64.82	1.51	1.10	False	False
2021-06-11	2	10.50	6.53	0.04	76.82	11.09	0.87	False	False
2021-06-04	2	9.00	6.28	0.04	54.29	6.06	1.43	False	False
2021-05-28	2	10.50	6.08	0.04	81.74	22.40	1.99	True	False
2021-05-21	2	9.00	5.80	0.03	58.76	13.58	1.74	False	False
2021-05-14	2	7.50	5.60	0.02	32.46	7.28	2.16	False	False
2021-05-07	2	7.50	5.42	0.02	30.07	3.53	8.03	False	False
2021-04-30	1	5.25	5.28	0.02	-7.86	-6.75	1.88	False	False
2021-04-23	2	6.00	5.20	0.02	4.45	-4.08	2.61	False	False
2021-04-16	2	6.00	5.12	0.02	3.33	-4.80	1.50	False	False
2021-04-09	2	6.75	5.05	0.02	15.95	1.81	1.05	False	False
2021-04-01	2	6.75	4.95	0.02	19.13	1.83	0.18	False	False
2021-03-26	2	6.75	4.85	0.02	20.77	-1.53	0.69	False	False
2021-03-19	2	6.75	4.75	0.02	22.55	-3.99	0.37	False	False
2021-03-12	2	6.00	4.67	0.02	8.73	-3.91	0.14	False	False
2021-03-05	2	6.00	4.62	0.03	11.81	-0.09	1.30	False	False
2021-02-26	2	6.75	4.55	0.02	26.88	2.30	1.45	False	False
2021-02-19	2	7.50	4.42	0.02	38.49	2.52	1.49	False	False
2021-02-12	2	6.75	4.30	0.02	24.35	-1.82	1.65	False	False
2021-02-05	2	6.00	4.20	0.02	12.15	-7.98	0.83	False	False
2021-01-29	2	6.00	4.15	0.02	17.68	0.12	1.35	False	False
2021-01-22	2	6.75	4.08	0.02	28.40	9.97	0.95	False	False
2021-01-15	2	6.75	3.98	0.01	31.62	7.44	1.13	False	False
2021-01-08	3	7.50	3.88	0.00	44.06	13.98	2.92	False	False
2020-12-31	3	6.00	3.77	-0.01	17.18	11.27	2.33	False	False
2020-12-24	3	4.50	3.77	-0.01	-11.47	4.03	3.30	False	False
2020-12-18	3	5.25	3.83	-0.01	1.87	7.11	3.80	False	False
2020-12-11	3	4.50	3.83	-0.01	-11.85	7.59	3.15	False	False
2020-12-04	4	3.75	3.88	-0.02	-27.91	3.47	1.19	False	False
2020-11-27	4	3.75	3.92	-0.02	-27.59	6.55	0.12	False	False
2020-11-20	4	3.75	3.98	-0.02	-26.58	4.10	0.33	False	False
2020-11-13	4	3.00	4.05	-0.02	-42.21	4.03	0.23	False	False
2020-11-06	4	3.00	4.20	-0.01	-41.80	0.95	0.07	False	False
2020-10-30	4	2.25	4.25	-0.01	-53.81	-2.38	0.00	False	False
2020-10-23	4	3.00	4.30	-0.01	-43.00	-3.19	0.01	False	False
2020-10-16	4	2.25	4.35	-0.01	-58.33	-6.73	0.99	False	False
2020-10-09	4	3.00	4.38	-0.01	-45.59	-3.26	0.93	False	False
2020-10-02	4	3.00	4.40	-0.01	-44.28	-2.30	2.03	False	False
2020-09-25	4	3.75	4.45	-0.01	-30.24	1.79	0.63	False	False
2020-09-18	4	3.75	4.45	-0.01	-31.41	-1.87	0.42	False	False
2020-09-11	4	3.75	4.50	-0.01	-32.54	-2.07	0.01	False	False
2020-09-04	4	3.75	4.55	-0.01	-35.07	0.66	0.58	False	False
2020-08-28	4	3.75	4.58	-0.01	-37.41	3.14	0.93	False	False
2020-08-21	4	4.50	4.60	-0.01	-23.94	3.47	3.10	False	False
2020-08-14	4	4.50	4.60	-0.02	-24.27	3.71	2.42	False	False
2020-08-07	4	3.75	4.65	-0.02	-37.69	-2.62	1.21	False	False
2020-07-31	4	3.00	4.75	-0.02	-49.99	-2.73	0.91	False	False
2020-07-24	4	3.75	4.88	-0.01	-37.81	0.05	4.93	False	False
2020-07-17	4	3.75	4.97	-0.01	-39.11	0.50	1.75	False	False
2020-07-10	4	4.50	5.03	-0.01	-27.20	0.55	1.36	False	False
2020-07-02	4	3.75	5.08	-0.01	-39.07	-6.74	0.36	False	False
2020-06-26	4	3.75	5.15	-0.01	-38.02	-7.15	0.32	False	False
2020-06-19	4	3.75	5.20	-0.01	-41.10	-5.31	0.76	False	False
2020-06-12	4	4.50	5.25	-0.01	-29.40	-5.53	1.15	False	False
2020-06-05	3	6.00	5.30	-0.01	-12.10	2.41	0.29	False	False
2020-05-29	3	6.00	5.30	-0.01	-9.44	2.70	0.15	False	False
2020-05-22	4	5.25	5.33	-0.01	-19.88	-2.30	0.92	False	False
2020-05-15	3	6.00	5.40	-0.00	-7.27	-3.87	0.57	False	False
2020-05-08	1	5.25	5.45	0.00	-21.74	3.04	0.27	False	False
2020-05-01	1	5.25	5.47	-0.00	-20.24	4.86	0.49	False	False
2020-04-24	3	6.00	5.50	-0.01	-10.68	5.07	9.78	False	False
2020-04-17	3	7.50	5.50	-0.01	8.23	14.57	1.14	False	False
2020-04-09	4	4.50	5.45	-0.02	-33.89	3.54	0.52	False	False
2020-04-03	4	3.75	5.53	-0.02	-39.69	1.16	0.45	False	False
2020-03-27	4	4.50	5.62	-0.02	-30.95	5.80	0.30	False	False
2020-03-20	4	3.00	5.75	-0.02	-50.06	-1.40	0.32	False	False
2020-03-13	4	3.75	5.88	-0.02	-48.07	-0.48	1.09	False	False
2020-03-06	4	4.50	6.05	-0.02	-44.32	2.37	0.52	False	False
2020-02-28	4	3.75	6.20	-0.02	-54.15	-0.24	1.95	False	False
2020-02-21	4	5.25	6.38	-0.02	-44.45	2.63	0.03	False	False
2020-02-14	4	5.25	6.50	-0.02	-46.15	-1.10	1.33	False	False
2020-02-07	4	4.50	6.60	-0.02	-53.80	-4.79	4.51	False	False
2020-01-31	4	4.50	6.72	-0.02	-53.20	-4.54	0.39	False	False
2020-01-24	4	4.50	6.92	-0.02	-54.99	-4.71	5.28	False	False
2020-01-17	4	6.00	7.12	-0.02	-41.76	2.23	0.16	False	False
2020-01-10	4	6.75	7.25	-0.02	-34.63	2.24	0.39	False	False
2020-01-03	4	6.75	7.38	-0.02	-35.02	2.28	0.14	False	False
2019-12-27	4	6.75	7.53	-0.02	-36.14	3.92	1.60	False	False
2019-12-20	4	5.25	7.67	-0.02	-50.66	0.37	4.94	False	False
2019-12-13	4	6.00	7.88	-0.02	-43.58	0.71	3.95	False	False
2019-12-06	4	6.00	8.03	-0.02	-44.13	0.74	3.01	False	False
2019-11-29	4	5.25	8.18	-0.03	-51.83	-2.60	1.05	False	False
2019-11-22	4	5.25	8.40	-0.03	-52.14	-4.20	0.31	False	True
2019-11-15	4	6.00	8.65	-0.02	-46.40	-2.66	0.50	False	False
2019-11-08	4	6.00	8.85	-0.02	-47.09	0.58	0.20	False	False
2019-11-01	4	6.75	9.10	-0.02	-41.45	2.24	0.06	False	False
2019-10-25	4	7.50	9.35	-0.02	-35.35	4.13	0.00	False	False
2019-10-18	4	7.50	9.47	-0.02	-35.77	4.37	0.30	False	False
2019-10-11	4	6.00	9.62	-0.02	-49.40	-0.21	0.08	False	False
2019-10-04	4	6.00	9.82	-0.02	-50.41	-0.38	0.00	False	False
2019-09-27	4	6.00	10.00	-0.02	-51.88	-3.57	1.42	False	False
2019-09-20	4	6.00	10.22	-0.01	-53.25	-1.19	4.08	False	False
2019-09-13	4	6.75	10.43	-0.01	-48.57	-3.67	1.90	False	False
2019-09-06	4	6.75	10.55	-0.01	-48.91	-3.29	0.61	False	False
2019-08-30	4	8.25	10.70	-0.01	-37.59	0.09	0.79	False	False
2019-08-23	4	6.75	10.80	-0.01	-48.49	-1.81	2.36	False	True
2019-08-16	4	9.00	10.97	-0.01	-33.88	3.10	0.23	False	False
2019-08-09	4	9.00	11.15	-0.01	-35.75	2.97	0.26	False	False
2019-08-02	4	9.00	11.25	-0.01	-37.97	-1.14	0.32	False	False
2019-07-26	4	9.00	11.35	-0.01	-41.24	-2.08	1.83	False	False
2019-07-19	4	8.25	11.40	-0.01	-46.27	-1.97	1.27	False	False
2019-07-12	4	8.25	11.47	-0.01	-47.65	-3.75	1.70	False	True
2019-07-05	4	10.50	11.62	-0.01	-33.42	-1.40	0.52	False	False
2019-06-28	4	10.50	11.70	-0.01	-32.93	-1.96	0.41	False	False
2019-06-21	4	9.75	11.78	-0.01	-38.40	-2.82	0.15	False	False
2019-06-14	4	10.50	11.88	-0.02	-32.65	0.08	0.54	False	False
2019-06-07	4	11.25	12.07	-0.02	-27.81	1.50	3.23	False	False
2019-05-31	4	11.25	12.32	-0.02	-25.09	0.35	0.54	False	False
2019-05-24	4	11.25	12.53	-0.02	-27.13	-1.18	0.36	False	False
2019-05-17	4	10.50	12.70	-0.02	-32.95	-1.56	1.05	False	False
2019-05-10	4	10.50	12.97	-0.02	-33.83	-3.88	0.46	False	False
2019-05-03	4	12.00	13.32	-0.01	-26.50	-3.13	0.69	False	False
2019-04-26	4	12.75	13.68	-0.01	-22.40	2.15	1.73	False	False
2019-04-18	4	12.00	13.85	-0.01	-26.70	-0.15	0.49	False	False
2019-04-12	4	13.50	14.03	-0.02	-18.33	2.24	3.82	False	False
2019-04-05	3	14.25	14.15	-0.02	-13.97	4.11	5.61	False	False
2019-03-29	4	11.25	14.30	-0.03	-31.01	-1.80	0.56	False	False
2019-03-22	4	12.00	14.62	-0.03	-26.09	0.71	0.67	False	False
2019-03-15	4	12.00	15.00	-0.03	-27.31	2.71	0.15	False	False
2019-03-08	4	11.25	15.32	-0.02	-30.40	0.58	1.80	False	False
2019-03-01	4	12.75	15.97	-0.02	-23.81	2.30	0.06	False	False
2019-02-22	4	12.00	16.40	-0.01	-28.95	-0.27	0.96	False	False
2019-02-15	4	10.50	16.75	-0.01	-38.16	-5.81	0.78	False	False
2019-02-08	4	11.25	17.00	-0.01	-32.74	-1.55	0.19	False	False
2019-02-01	4	11.25	17.10	-0.01	-33.03	-1.99	0.32	False	False
2019-01-25	1	12.00	17.27	-0.00	-27.85	1.48	0.88	False	False
2019-01-18	1	14.25	17.40	-0.00	-14.91	4.45	0.19	False	False
2019-01-11	1	12.00	17.40	-0.00	-26.53	-0.39	0.64	False	False
2019-01-04	1	12.00	17.45	-0.00	-25.09	0.54	0.37	False	False
2018-12-28	1	10.50	17.57	-0.00	-33.76	-0.47	0.26	False	False
2018-12-21	1	10.50	17.62	-0.00	-32.72	-0.84	1.24	False	True
2018-12-14	4	12.75	17.70	-0.01	-24.97	-3.00	0.98	False	False
2018-12-07	4	12.75	17.75	-0.01	-27.26	-5.96	0.30	False	False
2018-11-30	1	12.75	17.82	-0.00	-31.88	-5.36	5.37	False	False
2018-11-23	1	12.75	17.98	-0.00	-29.36	-4.13	1.87	False	False
2018-11-16	1	16.50	18.15	0.00	-12.98	-1.69	0.83	False	False
2018-11-09	3	18.75	18.20	0.00	-3.42	-1.78	1.44	False	False
2018-11-02	1	17.25	18.18	0.00	-10.46	-4.17	0.24	False	False
2018-10-26	1	16.50	18.15	0.00	-12.84	0.81	0.87	False	False
2018-10-19	3	18.75	18.15	-0.00	-6.23	3.74	0.34	False	False
2018-10-12	3	21.00	18.12	-0.00	3.70	6.36	0.80	False	False
2018-10-05	3	22.50	18.02	-0.01	6.21	5.37	1.53	False	False
2018-09-28	1	18.00	18.02	-0.00	-16.09	-2.18	0.90	False	False
2018-09-21	1	17.25	18.20	0.00	-21.20	-5.68	1.24	False	False
2018-09-14	1	17.25	18.35	0.01	-21.76	-3.97	0.51	False	False
2018-09-07	2	18.75	18.40	0.01	-15.27	-11.68	1.07	False	False
2018-08-31	2	21.00	18.27	0.01	-7.38	-3.75	0.82	False	False
2018-08-24	2	23.25	18.12	0.01	1.52	1.80	1.76	False	False
2018-08-17	2	21.75	17.93	0.01	-5.86	4.86	0.61	False	False
2018-08-10	2	30.75	17.80	0.01	31.45	18.36	1.54	False	False
2018-08-03	3	25.50	17.38	-0.01	7.60	10.23	1.96	False	False
2018-07-27	3	22.50	17.20	-0.02	-5.67	7.75	1.46	False	False
2018-07-20	3	18.00	17.20	-0.02	-25.30	4.82	0.69	False	False
2018-07-13	4	14.25	17.35	-0.02	-41.98	1.76	0.41	False	False
2018-07-06	4	16.50	17.88	-0.02	-33.30	2.12	0.08	False	False
2018-06-29	4	15.75	18.32	-0.02	-36.65	4.78	0.18	False	False
2018-06-22	4	14.25	18.55	-0.02	-44.57	2.29	0.45	False	False
2018-06-15	4	13.50	18.82	-0.02	-49.03	0.04	0.34	False	False
2018-06-08	4	15.75	19.12	-0.02	-41.76	1.59	0.43	False	False
2018-06-01	4	12.00	19.60	-0.02	-55.76	-3.85	0.39	False	False
2018-05-25	4	12.75	19.95	-0.02	-53.75	-3.63	1.02	False	True
2018-05-18	4	14.25	20.52	-0.02	-49.20	-2.18	3.40	False	False
2018-05-11	4	15.00	21.05	-0.01	-48.13	-1.68	4.72	False	False
2018-05-04	4	17.25	21.30	-0.02	-40.35	1.57	3.34	False	False
2018-04-27	4	18.00	21.48	-0.02	-39.23	2.30	4.68	False	False
2018-04-20	4	18.00	21.88	-0.02	-40.48	0.81	1.65	False	False
2018-04-13	4	18.00	22.27	-0.02	-41.41	1.73	9.38	False	False
2018-04-06	4	16.50	22.68	-0.02	-46.62	-2.16	1.80	False	False
2018-03-29	4	16.50	23.12	-0.02	-48.42	-3.36	0.19	False	False
2018-03-23	4	18.00	23.82	-0.02	-43.74	-0.48	0.00	False	False
2018-03-16	4	18.00	24.48	-0.02	-48.33	0.61	2.96	False	False
2018-03-09	4	22.50	25.12	-0.02	-37.97	5.54	0.31	False	False
2018-03-02	4	23.25	25.62	-0.02	-34.98	6.09	0.16	False	False
2018-02-23	4	21.75	26.10	-0.02	-41.81	4.55	0.47	False	False
2018-02-16	4	18.75	26.62	-0.02	-50.77	1.95	0.21	False	False
2018-02-09	4	15.00	27.25	-0.02	-60.13	-0.14	0.72	False	False
2018-02-02	4	16.50	28.00	-0.02	-59.32	-1.03	1.28	False	False
2018-01-26	4	17.25	28.70	-0.02	-60.00	-2.44	0.50	False	False
2018-01-19	4	18.00	29.38	-0.02	-58.57	-1.83	0.10	False	False
2018-01-12	4	18.00	30.02	-0.02	-59.55	-5.98	0.99	False	False
2018-01-05	4	20.25	30.68	-0.02	-55.21	-4.89	3.11	False	False
2017-12-29	4	22.50	31.25	-0.02	-50.24	0.45	0.28	False	False
2017-12-22	4	22.50	31.75	-0.02	-51.25	0.13	0.47	False	False
2017-12-15	4	30.00	32.25	-0.02	-35.64	4.07	1.17	False	False
2017-12-08	4	30.00	32.75	-0.02	-35.67	0.16	1.68	False	False
2017-12-01	4	22.50	33.25	-0.02	-52.04	0.27	6.51	False	False
2017-11-24	4	22.50	34.00	-0.02	-51.75	-3.34	2.81	False	False
2017-11-17	4	22.50	34.75	-0.02	-51.91	-3.05	1.07	False	False
2017-11-10	4	30.00	35.50	-0.02	-36.31	4.78	1.22	False	False
2017-11-03	4	22.50	36.25	-0.02	-53.13	0.94	0.76	False	False
2017-10-27	4	30.00	37.00	-0.02	-38.40	1.57	0.83	False	False
2017-10-20	4	30.00	37.50	-0.02	-39.71	1.74	4.88	False	False
2017-10-13	4	22.50	38.25	-0.02	-55.43	-1.72	1.39	False	False
2017-10-06	4	22.50	39.50	-0.02	-56.91	-1.80	3.24	False	False
2017-09-29	4	30.00	40.50	-0.02	-44.66	-1.09	0.04	False	False
2017-09-22	4	30.00	41.50	-0.02	-46.68	-1.21	1.85	False	False
2017-09-15	4	30.00	42.50	-0.02	-48.55	-1.27	0.15	False	False
2017-09-08	4	30.00	43.75	-0.02	-49.71	-0.99	0.43	False	False
2017-09-01	4	37.50	44.50	-0.02	-40.29	2.06	3.18	False	False
2017-08-25	4	37.50	45.00	-0.02	-41.83	2.08	2.21	False	False
2017-08-18	4	37.50	46.00	-0.02	-43.49	2.00	0.15	False	False
2017-08-11	4	37.50	47.25	-0.01	-45.75	1.74	1.64	False	False
2017-08-04	4	37.50	48.50	-0.01	-48.51	1.21	0.20	False	False
2017-07-28	4	37.50	49.50	-0.01	-50.16	1.15	0.55	False	False
2017-07-21	1	37.50	50.00	-0.00	-51.50	1.14	0.33	False	False
2017-07-14	1	37.50	50.25	-0.00	-52.71	1.10	0.93	False	False
2017-07-07	1	37.50	50.50	-0.00	-53.35	1.21	2.52	False	False
2017-06-30	1	37.50	50.75	-0.00	-54.76	1.11	8.50	False	False
2017-06-23	4	37.50	50.75	-0.01	-56.07	0.95	1.19	False	False
2017-06-16	4	37.50	51.00	-0.01	-57.09	-1.23	0.00	False	False
2017-06-09	4	37.50	50.75	-0.02	-58.18	-1.36	1.93	False	False
2017-06-02	4	37.50	51.50	-0.02	-59.19	-1.47	0.27	False	False
2017-05-26	4	37.50	52.00	-0.03	-59.87	-1.62	2.86	False	False
2017-05-19	4	45.00	53.25	-0.04	-52.15	0.24	0.67	False	False
2017-05-12	4	45.00	54.25	-0.04	-52.74	-1.88	0.17	False	False
2017-05-05	4	45.00	56.00	-0.04	-53.31	0.14	1.44	False	False
2017-04-28	4	45.00	59.00	-0.04	-53.41	0.17	0.75	False	False
2017-04-21	4	45.00	62.00	-0.04	-53.09	-1.76	0.96	False	False
2017-04-13	4	52.50	64.50	-0.04	-45.24	-1.50	0.05	False	False
2017-04-07	4	45.00	67.00	-0.04	-53.88	-1.79	0.00	False	False
2017-03-31	4	45.00	70.50	-0.04	-54.08	-3.68	2.49	False	False
2017-03-24	4	52.50	74.00	-0.04	-46.07	-1.79	0.25	False	False
2017-03-17	4	60.00	77.00	-0.03	-39.25	-2.13	0.35	False	False
2017-03-10	4	52.50	79.75	-0.03	-46.72	-0.39	0.75	False	False
2017-03-03	4	60.00	83.25	-0.03	-39.38	1.40	0.32	False	False
2017-02-24	4	60.00	86.25	-0.03	-38.90	-2.36	0.18	False	False
2017-02-17	4	67.50	88.50	-0.03	-30.72	-2.46	0.22	False	False
2017-02-10	4	52.50	91.00	-0.02	-45.17	-6.06	3.38	False	False
2017-02-03	4	52.50	93.75	-0.02	-44.97	-4.06	0.95	False	False
2017-01-27	4	67.50	97.00	-0.02	-29.45	3.53	2.54	False	False
2017-01-20	4	75.00	98.75	-0.02	-20.86	7.88	0.00	False	False
2017-01-13	4	75.00	100.50	-0.02	-20.92	7.84	12.98	False	False
2017-01-06	4	67.50	102.50	-0.02	-28.74	5.91	1.90	False	False
2016-12-30	4	52.50	104.25	-0.02	-43.57	3.89	0.32	False	False
2016-12-23	4	45.00	107.25	-0.01	-52.37	-0.17	1.51	False	False
2016-12-16	4	45.00	109.75	-0.01	-52.30	3.88	0.63	False	False
2016-12-09	4	45.00	110.75	-0.01	-52.38	-4.02	0.52	False	False
2016-12-02	4	37.50	111.75	-0.01	-59.14	-4.24	0.03	False	False
2016-11-25	4	45.00	113.00	-0.01	-51.70	-8.14	0.09	False	False
2016-11-18	1	30.00	114.00	-0.00	-67.83	-12.09	4.44	False	True
2016-11-11	1	60.00	115.50	0.00	-36.29	-10.42	0.08	False	False
2016-11-04	1	52.50	116.00	0.01	-42.18	-21.94	1.24	False	False
2016-10-28	1	75.00	115.75	0.01	-19.13	-16.47	0.08	False	False
2016-10-21	1	75.00	114.75	0.02	-19.45	-12.89	0.60	False	False
2016-10-14	1	97.50	113.75	0.02	5.40	-9.49	1.63	False	False
2016-10-07	2	135.00	112.25	0.03	45.57	-6.19	0.00	False	False
2016-09-30	2	135.00	109.25	0.03	46.75	-5.43	1.11	False	False
2016-09-23	2	120.00	106.25	0.03	32.09	-7.84	3.56	False	False
2016-09-16	2	127.50	103.75	0.03	43.36	-5.37	0.32	False	False
2016-09-09	2	150.00	101.00	0.03	70.34	-3.75	0.00	False	False
2016-09-02	2	150.00	98.00	0.03	68.49	-3.00	0.57	False	False
2016-08-26	2	142.50	95.00	0.04	63.46	1.56	0.00	False	False
2016-08-19	2	142.50	92.25	0.04	64.86	-3.46	0.39	False	False
2016-08-12	2	157.50	89.50	0.04	85.33	2.83	0.02	False	False
2016-08-05	2	150.00	86.00	0.04	80.47	-4.76	0.14	False	False
2016-07-29	2	127.50	82.75	0.04	57.22	-1.96	0.42	False	False
2016-07-22	2	142.50	80.75	0.04	78.70	-1.21	3.95	False	False
2016-07-15	2	135.00	77.50	0.03	74.02	-5.12	3.73	False	False
2016-07-08	2	150.00	74.50	0.02	99.52	6.34	3.47	False	False
2016-07-01	2	120.00	71.00	0.02	65.08	-11.02	0.05	False	False
2016-06-24	2	127.50	69.00	0.02	83.54	1.00	0.75	False	False
2016-06-17	2	135.00	68.50	0.03	94.51	19.75	0.26	False	False
2016-06-10	2	120.00	67.75	0.03	74.16	14.68	6.58	False	False
2016-06-03	2	142.50	65.75	0.02	109.14	23.61	5.60	True	False
2016-05-27	2	120.00	63.00	0.01	79.53	16.55	7.33	True	False
2016-05-20	2	75.00	61.00	0.01	15.52	1.19	3.85	False	False
2016-05-13	2	75.00	60.50	0.01	15.44	1.19	0.00	False	False
2016-05-06	3	75.00	60.00	0.00	14.70	11.91	0.00	False	False
2016-04-29	3	75.00	59.50	-0.01	13.34	11.94	0.00	False	False
2016-04-22	3	75.00	59.50	-0.01	10.78	11.35	0.00	False	False
2016-04-15	3	75.00	59.25	-0.01	10.69	9.26	3.73	False	False
2016-04-08	4	45.00	60.00	-0.01	-32.94	1.16	0.00	False	False
2016-04-01	4	45.00	61.25	-0.01	-34.42	1.04	0.00	False	False
2016-03-24	4	45.00	62.00	-0.01	-34.61	0.98	0.00	False	False
2016-03-18	4	52.50	62.75	-0.01	-26.35	3.13	0.34	False	False
2016-03-11	4	45.00	63.00	-0.01	-37.58	-4.97	4.43	False	False
2016-03-04	1	45.00	63.50	-0.00	-38.57	-4.77	2.20	False	False
2016-02-26	1	45.00	64.00	-0.00	-38.55	-3.79	0.00	False	False
2016-02-19	1	45.00	64.25	-0.00	-38.86	-3.87	1.55	False	False
2016-02-12	1	60.00	64.50	-0.00	-17.69	3.93	0.00	False	False
2016-02-05	1	60.00	64.75	-0.00	-19.49	4.21	0.00	False	False
2016-01-29	4	60.00	65.00	-0.01	-23.38	0.33	1.21	False	False
2016-01-22	4	60.00	65.25	-0.01	-23.38	6.90	0.34	False	False
2016-01-15	4	52.50	65.50	-0.01	-33.42	4.30	0.00	False	False
2016-01-08	4	52.50	66.00	-0.02	-36.33	3.85	0.23	False	False
2015-12-31	3	67.50	66.75	-0.02	-24.70	3.75	0.05	False	False
2015-12-24	4	45.00	67.00	-0.02	-50.99	-15.19	0.62	False	False
2015-12-18	4	45.00	68.75	-0.01	-50.63	-14.57	2.73	False	False
2015-12-11	4	45.00	70.25	-0.01	-51.74	-2.47	1.88	False	False
2015-12-04	4	60.00	71.50	-0.01	-39.69	1.59	7.47	False	False
2015-11-27	3	112.50	73.00	-0.01	9.79	14.33	0.00	False	False
2015-11-20	3	112.50	73.00	-0.01	7.67	14.35	2.34	False	False
2015-11-13	4	60.00	72.50	-0.02	-41.85	2.13	0.77	False	False
2015-11-06	4	60.00	73.75	-0.03	-46.05	1.42	0.00	False	False
2015-10-30	4	60.00	74.50	-0.03	-47.52	-1.91	0.00	False	False
2015-10-23	4	60.00	76.50	-0.03	-49.72	-0.69	0.90	False	False
2015-10-16	4	60.00	79.50	-0.03	-50.36	-5.92	0.00	False	False
2015-10-09	4	60.00	82.50	-0.02	-51.74	-3.04	0.07	False	False
2015-10-02	4	75.00	85.50	-0.02	-39.88	2.74	0.00	False	False
2015-09-25	4	67.50	88.00	-0.02	-46.97	1.71	0.85	False	False
2015-09-18	3	97.50	90.25	-0.02	-26.69	8.25	0.38	False	False
2015-09-11	4	82.50	91.25	-0.02	-39.58	5.88	21.80	False	False
2015-09-04	4	67.50	92.75	-0.03	-50.86	3.27	0.00	False	False
2015-08-28	4	67.50	95.25	-0.03	-53.81	3.98	4.17	False	False
2015-08-21	4	60.00	97.50	-0.03	-59.68	2.64	0.00	False	False
2015-08-14	4	60.00	100.75	-0.03	-63.10	0.13	0.00	False	False
2015-08-07	4	60.00	104.00	-0.03	-63.93	-0.07	0.06	False	False
2015-07-31	4	52.50	107.25	-0.03	-69.72	-1.29	0.00	False	False
2015-07-24	4	52.50	110.25	-0.03	-70.25	-1.12	2.52	False	True
2015-07-17	4	67.50	113.25	-0.03	-63.61	0.77	0.00	False	False
2015-07-10	4	67.50	115.75	-0.03	-63.66	-0.04	0.00	False	False
2015-07-02	4	67.50	119.25	-0.04	-64.55	-0.08	0.00	False	False
2015-06-26	4	67.50	124.25	-0.04	-65.79	-2.84	0.07	False	False
2015-06-19	4	67.50	129.25	-0.04	-66.68	-1.98	0.00	False	False
2015-06-12	4	75.00	134.25	-0.04	-63.49	-0.27	0.00	False	False
2015-06-05	4	75.00	140.75	-0.04	-64.22	-2.95	4.10	False	False
2015-05-29	4	97.50	147.25	-0.04	-54.44	-1.33	16.00	False	False
2015-05-22	4	90.00	154.75	-0.03	-58.75	-0.60	1.84	False	False
2015-05-15	4	82.50	160.25	-0.03	-62.41	-1.63	2.06	False	False
2015-05-08	4	105.00	166.75	-0.03	-52.41	2.73	0.11	False	False
2015-05-01	4	112.50	172.50	-0.03	-49.14	-0.74	0.19	False	False
2015-04-24	4	97.50	178.00	-0.03	-56.36	-5.88	0.00	False	False
2015-04-17	4	97.50	184.00	-0.03	-55.90	-5.35	0.10	False	False
2015-04-10	4	82.50	190.00	-0.02	-63.31	-7.60	0.44	False	True
2015-04-02	4	120.00	196.50	-0.02	-46.18	-3.14	0.14	False	True
2015-03-27	4	150.00	201.75	-0.02	-32.85	2.12	0.00	False	False
2015-03-20	4	150.00	206.00	-0.02	-34.49	2.61	0.00	False	False
2015-03-13	4	150.00	210.75	-0.02	-32.90	2.98	0.00	False	False
2015-03-06	4	150.00	215.50	-0.02	-33.63	0.94	0.08	False	False
2015-02-27	4	135.00	220.25	-0.02	-41.33	-0.57	15.92	False	False
2015-02-20	4	127.50	225.50	-0.02	-44.94	-3.45	0.00	False	False
2015-02-13	4	127.50	231.00	-0.02	-44.83	-3.67	0.56	False	False
2015-02-06	4	142.50	236.50	-0.02	-37.37	-1.57	3.61	False	False
2015-01-30	4	135.00	241.50	-0.02	-39.06	-0.22	4.04	False	False
2015-01-23	4	157.50	246.75	-0.01	-31.12	2.03	2.26	False	False
2015-01-16	4	157.50	250.75	-0.01	-30.15	2.19	0.00	False	False
2015-01-09	4	157.50	254.75	-0.01	-31.11	-1.84	0.42	False	False
2015-01-02	1	142.50	258.75	-0.00	-38.16	-7.72	0.91	False	False
2014-12-26	1	142.50	261.00	0.00	-39.24	-8.15	0.37	False	False
2014-12-19	1	142.50	262.75	0.00	-38.89	-8.18	1.24	False	True
2014-12-12	1	172.50	263.25	0.01	-23.74	-10.48	1.55	False	False
2014-12-05	1	217.50	262.75	0.01	-7.27	-6.71	1.35	False	False
2014-11-28	1	217.50	260.75	0.01	-6.64	-12.89	3.70	False	False
2014-11-21	1	217.50	258.75	0.02	-6.17	-6.33	1.25	False	False
2014-11-14	2	270.00	256.75	0.02	18.20	-4.45	0.91	False	False
2014-11-07	2	270.00	253.00	0.02	19.58	-4.10	0.42	False	False
2014-10-31	2	322.50	249.25	0.02	44.92	5.42	43.33	True	False
2014-10-24	2	255.00	243.75	0.02	19.17	1.10	0.00	False	False
2014-10-17	2	277.50	240.50	0.02	36.00	7.35	5.00	False	False
2014-10-10	2	277.50	236.50	0.02	35.99	8.48	0.00	False	False
2014-10-03	2	277.50	232.50	0.02	23.25	6.90	0.00	False	False
2014-09-26	2	277.50	228.50	0.02	14.77	5.96	0.00	False	False
2014-09-19	2	277.50	224.50	0.02	6.60	3.70	0.00	False	False
2014-09-12	2	277.50	220.50	0.02	2.05	3.23	0.00	False	False
2014-09-05	2	277.50	216.50	0.02	-4.36	2.33	0.00	False	False
2014-08-29	2	277.50	212.50	0.02	-9.06	1.95	60.00	False	False
2014-08-22	2	292.50	208.50	0.02	-8.20	3.49	0.00	False	False
2014-08-15	2	292.50	204.00	0.02	-10.85	3.55	0.00	False	False
2014-08-08	2	292.50	199.50	0.02	-13.67	3.43	0.00	False	False
2014-08-01	2	292.50	195.00	0.03	-16.85	3.43	0.00	False	False
2014-07-25	2	292.50	190.50	0.03	-22.15	3.37	0.00	False	False
2014-07-18	2	292.50	186.00	0.03	-25.06	3.23	0.00	False	False
2014-07-11	2	292.50	181.50	0.03	-27.37	2.98	0.00	False	False
2014-07-03	2	292.50	177.00	0.03	-30.55	6.32	0.08	False	False
2014-06-27	2	277.50	172.50	0.02	-35.65	6.12	0.00	False	False
2014-06-20	2	277.50	168.50	0.02	-37.98	7.68	0.00	False	False
2014-06-13	2	277.50	164.50	0.01	-39.30	7.56	0.09	False	False
2014-06-06	3	210.00	160.50	0.00	-55.85	3.70	9.18	False	False
2014-05-30	3	195.00	158.75	-0.03	-60.12	2.91	inf	False	False
2014-05-23	4	157.50	157.50	-0.06	-68.69	0.96		False	False
2014-05-16	4	157.50	157.50	-0.08	-69.53	0.99		False	False
2014-05-09	4	157.50	157.50	-0.10	-70.66	0.76		False	False
2014-05-02	4	157.50	182.25	-0.09	-71.77	0.87		False	False
2014-04-25	4	157.50	207.00	-0.08	-72.51	0.86		False	False
2014-04-17	4	157.50	231.75	-0.07	-73.49	0.83		False	False
2014-04-11	4	157.50	256.50	-0.07	-73.71	0.87		False	False
2014-04-04	4	157.50	281.25	-0.07	-75.23	0.76		False	False
2014-03-28	4	157.50	306.00	-0.06	-75.94	0.70		False	False
2014-03-21	4	157.50	330.75	-0.06	-76.79	0.59		False	False
2014-03-14	4	157.50	355.50	-0.05	-77.18	0.65		False	False
2014-03-07	4	157.50	380.25	-0.05	-78.29	0.41		False	False
2014-02-28	4	157.50	405.00	-0.05	-78.75	0.39		False	False
2014-02-21	4	157.50	429.75	-0.05	-79.14	0.45		False	False
2014-02-14	4	157.50	454.50	-0.04	-79.79	0.54		False	False
2014-02-07	4	157.50	479.25	-0.04	-79.92	0.68		False	False
2014-01-31	4	157.50	504.00	-0.04	-80.32	0.70		False	False
2014-01-24	4	157.50	528.75	-0.04	-80.94	0.74		False	False
2014-01-17	4	157.50	553.50	-0.04	-81.94	0.60		False	False
2014-01-10	4	157.50	578.25	-0.04	-82.63	0.48		False	False
2014-01-03	4	157.50	603.00	-0.04	-83.14	0.56		False	False
2013-12-27	4	157.50	632.75	-0.04	-83.89	0.50	0.00	False	False
2013-12-20	4	157.50	662.50	-0.04	-84.34	0.51	0.00	False	False
2013-12-13	4	157.50	692.25	-0.04	-84.56	0.55	0.00	False	False
2013-12-06	4	157.50	722.00	-0.04	-85.37	0.41	0.00	False	False
2013-11-29	4	157.50	751.75	-0.03	-85.89	0.37	0.00	False	False
2013-11-22	4	157.50	781.50	-0.03	-86.36	0.34	0.00	False	False
2013-11-15	4	157.50	811.25	-0.03	-86.76	0.30	0.00	False	False
2013-11-08	4	157.50	841.00	-0.03	-87.00	-13.87	0.00	False	False
2013-11-01	4	157.50	870.75	-0.02	-87.35	-13.80	0.00	False	False
2013-10-25	4	157.50	900.50	-0.02	-87.71	-13.61	0.00	False	False
2013-10-18	4	157.50	930.25	-0.01	-87.96	-13.24	inf	False	True
2013-10-11	4	900.00	960.00	-0.01	-31.51	0.64		False	False
2013-10-04	4	900.00	965.00	-0.01	-32.14	0.12		False	False
2013-09-27	4	900.00	972.50	-0.01	-33.26	-0.41		False	False
2013-09-20	4	900.00	980.00	-0.01	-35.01	-0.57		False	False
2013-09-13	4	900.00	987.50	-0.01	-34.06	-0.43		False	False
2013-09-06	4	900.00	995.00	-0.01	-32.64	0.25		False	False
2013-08-30	4	900.00	1002.50	-0.01	-31.60	0.67		False	False
2013-08-23	4	900.00	1010.00	-0.02	-32.74	0.19		False	False
2013-08-16	4	900.00	1017.50	-0.02	-32.33	0.28		False	False
2013-08-09	4	900.00	1037.50	-0.02	-33.65	-0.18		False	False
2013-08-02	4	900.00	1057.50	-0.02	-34.27	-0.85		False	False
2013-07-26	4	900.00	1085.00	-0.02	-33.51	-0.96		False	False
2013-07-19	4	900.00	1112.50	-0.02	-33.45	-1.12		False	False
2013-07-12	4	900.00	1140.00	-0.02	-32.92	-0.62		False	False
2013-07-05	4	900.00	1167.50	-0.02	-30.87	-2.80		False	False
2013-06-28	4	900.00	1195.00	-0.02	-29.68	-2.69		False	False
2013-06-21	4	900.00	1222.50	-0.02	-28.96	-2.30		False	False
2013-06-14	4	900.00	1250.00	-0.02	-30.45	-2.44		False	False
2013-06-07	4	1050.00	1277.50	-0.02	-19.69	-0.13		False	False
2013-05-31	4	1050.00	1300.00	-0.02	-18.93	-0.17	0.00	False	False
2013-05-24	4	1050.00	1322.50	-0.02	-19.74	-0.76	0.00	False	False
2013-05-17	4	1050.00	1345.00	-0.02	-20.69	-1.34	0.00	False	False
2013-05-10	4	1050.00	1367.50	-0.01	-19.18	-0.52	0.00	False	False
2013-05-03	1	1050.00	1390.00	-0.00	-18.26	-0.77	0.00	False	False
2013-04-26	1	1050.00	1412.50	0.00	-16.72	-0.13	0.00	False	False
2013-04-19	1	1050.00	1435.00	0.01	-15.34	0.09	0.00	False	False
2013-04-12	1	1050.00	1422.50	0.01	-17.08	-0.26	0.00	False	False
2013-04-05	1	1050.00	1410.00	0.01	-15.18	-1.35	0.00	False	False
2013-03-28	1	1050.00	1397.50	0.01	-16.19		0.00	False	False
2013-03-22	1	1050.00	1385.00	0.01	-15.68		20.00	False	False
2013-03-15	1	1050.00	1372.50	0.01	-16.04		0.00	False	False
2013-03-08	1	1125.00	1360.00	0.01	-9.77		0.00	False	False
2013-03-01	1	1125.00	1345.00	0.01			0.00	False	False
2013-02-22	1	1125.00	1330.00	0.01			0.00	False	False
2013-02-15	1	1125.00	1315.00	0.01			0.00	False	False
2013-02-08	1	1125.00	1300.00	0.01			0.00	False	False
2013-02-01	1	1125.00	1285.00	0.02			0.00	False	False
2013-01-25	1	1125.00	1270.00	0.02			0.00	False	False
2013-01-18	2	1500.00	1255.00	0.03			0.00	False	False
2013-01-11	2	1500.00	1230.00	0.03			inf	False	False
2013-01-04	2	1725.00	1205.00	0.03				False	False
2012-12-28	2	1725.00	1172.50	0.03				False	False
2012-12-21	2	1725.00	1140.00	0.03				False	False
2012-12-14	2	1725.00	1112.50	0.03				False	False
2012-12-07	2	1725.00	1085.00	0.03			0.00	False	False
2012-11-30	2	1725.00	1057.50	0.03			0.00	False	False
2012-11-23	2	1725.00	1032.50	0.03			0.00	False	False
2012-11-16	2	1725.00	1007.50	0.03			0.00	False	False
2012-11-09	2	1725.00	980.00	0.03			0.00	False	False
2012-11-02	2	1725.00	952.50	0.03			0.00	False	False
2012-10-26	3	1725.00	930.00				0.00	False	False
2012-10-19	3	1725.00	907.50				0.00	False	False
2012-10-12	3	1725.00	885.00				0.00	False	False
2012-10-05	3	1725.00	865.00				0.00	False	False
2012-09-28	0	1725.00					inf	False	False
2012-09-21	0	675.00						False	False
2012-09-14	0	675.00						False	False
2012-09-07	0	675.00					0.00	False	False
2012-08-31	0	675.00					0.00	False	False
2012-08-24	0	675.00					0.00	False	False
2012-08-17	0	675.00					0.00	False	False
2012-08-10	0	675.00					0.00	False	False
2012-08-03	0	675.00					0.00	False	False
2012-07-27	0	675.00					0.00	False	False
2012-07-20	0	675.00					0.00	False	False
2012-07-13	0	675.00					0.00	False	False
2012-07-06	0	675.00					0.00	False	False
2012-06-29	0	675.00					inf	False	False
2012-06-22	0	750.00					0.00	False	False
2012-06-15	0	750.00					0.00	False	False
2012-06-08	0	750.00					0.00	False	False
2012-06-01	0	750.00					0.00	False	False
2012-05-25	0	900.00					0.00	False	False
2012-05-18	0	900.00					0.00	False	False
2012-05-11	0	900.00					0.00	False	False
2012-05-04	0	975.00					0.00	False	False
2012-04-27	0	975.00					0.00	False	False
2012-04-20	0	900.00					0.00	False	False
2012-04-13	0	900.00					0.20	False	False
2012-04-05	0	1050.00					0.00	False	False
2012-03-30	0	1050.00						False	False
2012-03-23	0	1050.00						False	False
2012-03-16	0	1125.00						False	False