ADVB History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 1 | 5.31 | 6.36 | 0.01 | -25.89 | -9.23 | 0.11 | False | False |
| 2026-10-02 | 2 | 6.73 | 6.37 | 0.01 | -6.59 | -7.72 | 0.01 | False | False |
| 2026-09-25 | 2 | 6.38 | 6.29 | 0.02 | -12.61 | -10.42 | 0.01 | False | False |
| 2026-09-18 | 2 | 6.54 | 6.21 | 0.02 | -10.28 | -4.76 | 0.01 | False | False |
| 2026-09-11 | 2 | 8.19 | 6.13 | 0.02 | 11.04 | -1.56 | 0.03 | False | False |
| 2026-09-04 | 2 | 9.34 | 6.02 | 0.02 | 24.30 | 10.22 | 0.09 | False | False |
| 2026-08-28 | 2 | 9.70 | 5.86 | 0.01 | 29.07 | 5.33 | 0.19 | False | False |
| 2026-08-21 | 2 | 8.14 | 5.74 | 0.01 | 8.74 | -37.01 | 0.08 | False | False |
| 2026-08-14 | 2 | 8.95 | 5.68 | 0.03 | 17.29 | 12.08 | 0.12 | False | False |
| 2026-08-07 | 2 | 6.37 | 5.58 | 0.02 | -16.58 | 3.95 | 0.05 | False | False |
| 2026-07-31 | 2 | 8.00 | 5.61 | 0.01 | 7.74 | 10.91 | 0.10 | False | False |
| 2026-07-24 | 2 | 18.98 | 5.54 | 0.01 | 156.80 | 49.92 | 254.75 | True | False |
| 2026-07-17 | 4 | 5.03 | 5.15 | -0.02 | -31.04 | 1.81 | 4.49 | False | False |
| 2026-07-10 | 4 | 5.16 | 5.23 | -0.02 | -32.36 | 3.55 | 0.13 | False | False |
| 2026-07-02 | 4 | 4.99 | 5.32 | -0.02 | -35.89 | 4.09 | 0.13 | False | False |
| 2026-06-26 | 4 | 4.49 | 5.41 | -0.02 | -42.89 | 0.87 | 0.05 | False | False |
| 2026-06-18 | 4 | 5.10 | 5.54 | -0.02 | -38.27 | 5.16 | 0.06 | False | False |
| 2026-06-12 | 4 | 4.50 | 5.62 | -0.02 | -46.56 | 2.38 | 0.07 | False | False |
| 2026-06-05 | 4 | 4.17 | 5.76 | -0.02 | -52.27 | -2.77 | 0.03 | False | False |
| 2026-05-29 | 4 | 5.01 | 5.89 | -0.02 | -46.38 | 1.02 | 0.11 | False | False |
| 2026-05-22 | 4 | 3.95 | 6.05 | -0.02 | -58.93 | -2.31 | 0.03 | False | False |
| 2026-05-15 | 4 | 4.40 | 6.21 | -0.02 | -56.08 | 1.07 | 0.03 | False | False |
| 2026-05-08 | 4 | 6.19 | 6.38 | -0.02 | -41.20 | 1.39 | 1.66 | False | False |
| 2026-05-01 | 4 | 5.27 | 6.51 | -0.02 | -50.46 | 3.40 | 0.34 | False | False |
| 2026-04-24 | 4 | 5.73 | 6.64 | -0.02 | -49.68 | 4.99 | 0.13 | False | False |
| 2026-04-17 | 4 | 4.80 | 6.75 | -0.02 | -60.37 | 3.34 | 0.05 | False | False |
| 2026-04-10 | 4 | 6.60 | 6.90 | -0.02 | -46.76 | 5.63 | 18.68 | False | False |
| 2026-04-02 | 4 | 4.55 | 7.02 | -0.02 | -64.05 | 3.32 | 0.04 | False | False |
| 2026-03-27 | 4 | 4.18 | 7.15 | -0.02 | -69.65 | 2.90 | 2.02 | False | False |
| 2026-03-20 | 4 | 4.15 | 7.29 | -0.02 | -73.72 | | 0.12 | False | False |
| 2026-03-13 | 4 | 5.45 | 7.43 | -0.02 | -69.28 | | 0.19 | False | False |
| 2026-03-06 | 4 | 4.46 | 7.55 | -0.02 | -77.32 | | 36.91 | False | False |
| 2026-02-27 | 4 | 4.06 | 7.65 | -0.03 | -81.24 | | 15.47 | False | False |
| 2026-02-20 | 4 | 4.00 | 7.80 | -0.03 | | | 3.90 | False | True |
| 2026-02-13 | 4 | 4.80 | 8.00 | -0.03 | | | 0.02 | False | False |
| 2026-02-06 | 4 | 4.64 | 8.30 | -0.03 | | | 0.06 | False | True |
| 2026-01-30 | 4 | 6.04 | 8.65 | -0.03 | | | 0.07 | False | False |
| 2026-01-23 | 4 | 6.38 | 8.90 | -0.03 | | | 0.09 | False | False |
| 2026-01-16 | 4 | 5.92 | 9.16 | -0.04 | | | 0.03 | False | False |
| 2026-01-09 | 4 | 7.18 | 9.42 | -0.04 | | | 0.03 | False | False |
| 2026-01-02 | 4 | 6.04 | 9.82 | -0.04 | | | 0.07 | False | True |
| 2025-12-26 | 4 | 7.34 | 10.25 | -0.04 | | | 0.04 | False | False |
| 2025-12-19 | 4 | 7.28 | 10.69 | -0.05 | | | 0.06 | False | False |
| 2025-12-12 | 4 | 7.98 | 11.21 | -0.05 | | | 5.17 | False | False |
| 2025-12-05 | 4 | 7.66 | 11.79 | -0.05 | | | 0.07 | False | False |
| 2025-11-28 | 4 | 8.40 | 12.17 | -0.06 | | | 0.29 | False | False |
| 2025-11-21 | 4 | 7.42 | 13.19 | -0.07 | | | 0.12 | False | False |
| 2025-11-14 | 4 | 8.74 | 14.15 | -0.08 | | | 0.18 | False | False |
| 2025-11-07 | 4 | 8.12 | 15.06 | -0.08 | | | 0.31 | False | False |
| 2025-10-31 | 4 | 9.62 | 15.93 | -0.09 | | | 10.58 | False | False |
| 2025-10-24 | 4 | 8.92 | 17.85 | -0.08 | | | 6.25 | False | False |
| 2025-10-17 | 1 | 9.62 | 20.22 | | | | 0.43 | False | False |
| 2025-10-10 | 1 | 9.80 | 22.46 | | | | 0.78 | False | False |
| 2025-10-03 | 1 | 9.32 | 24.65 | | | | 0.08 | False | False |
| 2025-09-26 | 1 | 8.92 | 26.77 | | | | 0.10 | False | False |
| 2025-09-19 | 0 | 9.34 | | | | | 0.45 | False | False |
| 2025-09-12 | 0 | 10.36 | | | | | 0.32 | False | False |
| 2025-09-05 | 0 | 8.36 | | | | | 0.58 | False | False |
| 2025-08-29 | 0 | 8.42 | | | | | 0.16 | False | False |
| 2025-08-22 | 0 | 8.44 | | | | | 0.15 | False | False |
| 2025-08-15 | 0 | 8.82 | | | | | 0.30 | False | False |
| 2025-08-08 | 0 | 7.60 | | | | | 51.06 | False | False |
| 2025-08-01 | 0 | 8.54 | | | | | 1.83 | False | False |
| 2025-07-25 | 0 | 10.00 | | | | | 2.13 | False | False |
| 2025-07-18 | 0 | 13.74 | | | | | 2.34 | False | False |
| 2025-07-11 | 0 | 15.04 | | | | | 0.76 | False | False |
| 2025-07-03 | 0 | 13.62 | | | | | 0.53 | False | False |
| 2025-06-27 | 0 | 14.20 | | | | | 3.18 | False | False |
| 2025-06-20 | 0 | 13.86 | | | | | 0.95 | False | False |
| 2025-06-13 | 0 | 19.20 | | | | | 0.35 | False | False |
| 2025-06-06 | 0 | 18.80 | | | | | 0.49 | False | False |
| 2025-05-30 | 0 | 20.60 | | | | | 0.12 | False | False |
| 2025-05-23 | 0 | 22.80 | | | | | 0.26 | False | False |
| 2025-05-16 | 0 | 25.40 | | | | | 1.17 | False | False |
| 2025-05-09 | 0 | 18.98 | | | | | 6.66 | False | False |
| 2025-05-02 | 0 | 39.00 | | | | | 0.61 | False | False |
| 2025-04-25 | 0 | 36.20 | | | | | 0.17 | False | False |
| 2025-04-17 | 0 | 36.20 | | | | | 0.74 | False | False |
| 2025-04-11 | 0 | 34.20 | | | | | 0.39 | False | False |
| 2025-04-04 | 0 | 67.20 | | | | | 1.39 | False | False |
| 2025-03-28 | 0 | 80.00 | | | | | 0.17 | False | False |
| 2025-03-21 | 0 | 76.80 | | | | | | False | False |
| 2025-03-14 | 0 | 75.60 | | | | | | False | False |
| 2025-03-07 | 0 | 73.00 | | | | | | False | False |