ADV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	29.06	34.52	0.01	-6.04	-1.97	0.58	False	False
2026-10-09	1	30.28	34.20	0.02	-4.75	-2.00	0.60	False	False
2026-10-02	1	27.64	33.84	0.02	-12.81	-2.07	0.97	False	False
2026-09-25	1	33.12	33.48	0.02	3.29	-0.01	0.55	False	False
2026-09-18	1	32.48	32.84	0.02	1.83	-0.15	0.54	False	False
2026-09-11	2	33.32	32.17	0.02	3.27	2.01	0.32	False	False
2026-09-04	1	31.45	31.55	0.01	-4.52	2.11	0.48	False	False
2026-08-28	2	34.51	31.02	0.01	3.32	-4.86	0.51	False	False
2026-08-21	2	34.38	30.69	0.01	2.43	-4.75	0.64	False	False
2026-08-14	2	32.78	30.35	0.02	-4.75	-3.57	0.66	False	False
2026-08-07	2	30.19	29.91	0.02	-12.98	-7.33	1.52	False	False
2026-07-31	2	41.72	29.60	0.02	22.77	1.40	0.52	False	False
2026-07-24	2	40.80	28.97	0.02	21.42	-1.71	0.54	False	False
2026-07-17	2	37.05	28.33	0.02	9.55	-1.60	1.23	False	False
2026-07-10	2	40.20	27.81	0.02	16.33	1.48	1.69	False	False
2026-07-02	2	40.02	27.16	0.02	17.17	1.59	1.12	False	False
2026-06-26	2	43.24	26.57	0.02	28.27	6.56	2.39	False	False
2026-06-18	2	39.83	25.89	0.01	15.93	-1.70	1.35	False	False
2026-06-12	2	37.73	25.32	0.01	10.40	2.36	1.51	False	False
2026-06-05	2	37.86	24.95	0.01	10.80	2.44	1.25	False	False
2026-05-29	3	35.94	24.81	0.00	2.04	-2.42	1.15	False	False
2026-05-22	3	42.79	24.64	0.00	22.73	3.63	1.31	False	False
2026-05-15	3	34.87	24.40	-0.00	0.98	1.02	1.31	False	False
2026-05-08	3	34.93	24.45	-0.00	1.06	3.64	1.26	False	False
2026-05-01	3	37.78	24.53	-0.01	11.73	9.08	1.30	False	False
2026-04-24	3	36.32	24.49	-0.02	8.19	9.78	1.22	False	False
2026-04-17	3	32.49	24.55	-0.02	-3.09	8.70	1.52	False	False
2026-04-10	3	27.91	24.93	-0.03	-13.52	6.75	1.63	False	False
2026-04-02	4	23.66	25.57	-0.03	-24.58	6.41	1.48	False	False
2026-03-27	4	21.14	26.37	-0.03	-30.91	7.49	4.40	False	False
2026-03-20	4	19.65	27.11	-0.03	-37.90	6.87	1.36	False	False
2026-03-13	4	19.48	27.94	-0.03	-40.53	4.91	1.28	False	False
2026-03-06	4	16.83	28.78	-0.03	-50.20	2.41	1.26	False	False
2026-02-27	4	13.73	29.77	-0.02	-60.87	-5.50	1.55	False	False
2026-02-20	4	12.55	30.43	-0.02	-65.38	-6.15	0.54	False	True
2026-02-13	4	14.75	31.20	-0.02	-60.18	-1.80	0.76	False	True
2026-02-06	4	15.55	32.04	-0.02	-59.84	-1.98	1.29	False	True
2026-01-30	4	24.45	32.66	-0.02	-38.85	2.15	0.93	False	False
2026-01-23	4	24.20	33.17	-0.01	-40.76	2.90	1.26	False	False
2026-01-16	4	19.77	33.54	-0.01	-52.99	0.05	0.40	False	False
2026-01-09	4	20.83	34.13	-0.01	-51.90	0.83	0.67	False	False
2026-01-02	4	22.88	34.74	-0.01	-47.46	1.78	1.14	False	False
2025-12-26	4	21.45	35.21	-0.01	-52.37	0.46	0.48	False	False
2025-12-19	4	21.35	35.62	-0.01	-53.20	0.16	3.10	False	False
2025-12-12	4	20.98	35.97	-0.01	-55.23	-1.67	2.52	False	False
2025-12-05	4	22.05	36.31	-0.01	-54.57	-4.35	1.81	False	True
2025-11-28	4	22.83	36.52	-0.01	-54.21	-2.44	0.71	False	False
2025-11-21	1	22.88	36.83	-0.00	-53.83	-4.35	0.90	False	True
2025-11-14	1	26.75	37.19	-0.00	-48.57	-3.26	0.64	False	False
2025-11-07	1	33.50	37.37	0.00	-37.16	-0.95	1.85	False	False
2025-10-31	1	30.75	37.28	-0.00	-44.44	-1.66	0.76	False	False
2025-10-24	1	35.75	37.20	-0.00	-36.42	-0.28	0.44	False	False
2025-10-17	4	36.25	37.20	-0.01	-35.51	-1.98	0.48	False	False
2025-10-10	3	37.50	37.29	-0.01	-33.35	-2.63	0.54	False	False
2025-10-03	4	36.50	37.33	-0.01	-37.82	-3.95	0.53	False	False
2025-09-26	3	38.25	37.45	-0.02	-35.30	-1.21	0.57	False	False
2025-09-19	3	43.75	38.09	-0.02	-27.59	0.48	1.84	False	False
2025-09-12	3	47.00	38.79	-0.02	-22.84	2.05	0.77	False	False
2025-09-05	3	47.75	39.43	-0.02	-22.03	1.64	0.72	False	False
2025-08-29	3	43.25	40.14	-0.02	-30.47	4.45	0.28	False	False
2025-08-22	3	44.75	40.92	-0.02	-29.52	4.42	1.09	False	False
2025-08-15	3	44.50	41.77	-0.02	-31.04	2.60	1.00	False	False
2025-08-08	3	46.50	42.47	-0.02	-28.58	5.57	2.52	False	False
2025-08-01	4	33.50	42.83	-0.03	-48.26	-1.16	0.99	False	False
2025-07-25	4	35.75	43.93	-0.03	-47.21	0.74	0.81	False	False
2025-07-18	4	40.00	45.17	-0.03	-41.43	1.18	1.68	False	False
2025-07-11	4	34.00	46.38	-0.03	-50.86	-1.65	0.52	False	False
2025-07-03	4	40.00	47.99	-0.03	-43.62	1.25	0.86	False	False
2025-06-27	4	35.25	49.57	-0.03	-50.19	0.63	1.78	False	False
2025-06-20	4	37.38	51.42	-0.03	-46.17	2.18	1.10	False	False
2025-06-13	4	39.25	53.14	-0.03	-44.26	3.39	1.68	False	False
2025-06-06	4	36.75	54.64	-0.03	-48.61	2.99	1.02	False	False
2025-05-30	4	33.75	56.16	-0.03	-52.70	0.81	1.42	False	False
2025-05-23	4	32.00	57.76	-0.02	-54.88	-0.23	0.76	False	False
2025-05-16	4	31.25	59.28	-0.02	-57.83	-0.81	1.31	False	False
2025-05-09	4	28.25	60.84	-0.03	-60.56	-0.54	0.92	False	False
2025-05-02	4	32.25	62.56	-0.03	-55.94	1.03	0.41	False	False
2025-04-25	4	33.50	64.10	-0.03	-53.94	0.44	0.49	False	False
2025-04-17	4	32.25	65.75	-0.03	-54.61	-0.41	0.53	False	False
2025-04-11	4	30.75	67.76	-0.03	-58.41	-1.13	1.19	False	False
2025-04-04	4	28.50	69.99	-0.02	-60.08	-1.48	0.99	False	True
2025-03-28	4	35.50	72.06	-0.02	-55.70	-4.59	1.02	False	True
2025-03-21	4	39.00	73.99	-0.02	-52.96	-5.53	2.27	False	False
2025-03-14	4	38.75	75.83	-0.02	-53.89	-5.68	3.23	False	False
2025-03-07	4	40.12	77.59	-0.01	-54.16	-6.52	2.33	False	True
2025-02-28	4	57.50	79.30	-0.01	-37.35	-1.54	1.19	False	False
2025-02-21	4	64.75	80.39	-0.01	-30.84	-0.48	1.11	False	False
2025-02-14	4	66.25	81.58	-0.01	-31.17	0.61	0.54	False	False
2025-02-07	4	69.00	82.51	-0.01	-28.07	3.10	0.93	False	False
2025-01-31	4	66.75	83.62	-0.01	-31.18	0.52	0.75	False	False
2025-01-24	1	70.25	84.16	-0.00	-28.92	-0.28	1.28	False	False
2025-01-17	1	65.25	84.47	-0.00	-33.62	-2.25	0.95	False	False
2025-01-10	1	57.50	84.83	-0.00	-40.48	-4.86	0.99	False	True
2025-01-03	1	66.50	85.38	-0.00	-33.25	-3.95	0.71	False	True
2024-12-27	1	73.00	85.67	-0.00	-27.78	-3.61	0.43	False	False
2024-12-20	1	76.25	85.63	-0.00	-24.63	-2.49	0.73	False	False
2024-12-13	1	82.25	86.04	-0.00	-21.04	-0.85	0.84	False	False
2024-12-06	3	87.25	86.23	-0.01	-17.44	0.91	0.70	False	False
2024-11-29	3	91.00	86.15	-0.01	-13.36	1.17	0.50	False	False
2024-11-22	3	88.75	86.69	-0.01	-14.66	2.06	0.72	False	False
2024-11-15	4	84.25	87.28	-0.01	-17.62	1.45	1.11	False	False
2024-11-08	4	82.38	88.37	-0.01	-21.10	0.01	1.64	False	False
2024-11-01	4	81.75	89.13	-0.01	-18.03	0.93	0.54	False	False
2024-10-25	4	77.75	89.99	-0.01	-22.89	-1.37	0.42	False	False
2024-10-18	4	78.00	90.97	-0.01	-23.44	-3.95	0.79	False	False
2024-10-11	4	79.75	92.06	-0.01	-21.13	-5.01	0.43	False	False
2024-10-04	1	78.50	92.94	-0.00	-21.76	-4.29	0.88	False	False
2024-09-27	1	83.00	93.69	-0.00	-17.43	-2.96	0.86	False	False
2024-09-20	1	92.50	93.97	-0.00	-7.64	-0.74	1.67	False	False
2024-09-13	3	97.75	94.21	-0.00	-1.08	1.14	0.74	False	False
2024-09-06	1	90.50	94.30	-0.00	-4.59	-0.67	0.85	False	False
2024-08-30	1	93.50	94.41	-0.00	-5.58	-0.62	0.47	False	False
2024-08-23	1	94.00	94.34	-0.00	-4.69	-2.58	0.64	False	False
2024-08-16	1	91.62	94.73	-0.00	-5.62	-1.14	0.32	False	False
2024-08-09	1	91.50	94.99	0.00	-1.91	-1.86	0.59	False	False
2024-08-02	1	90.25	95.05	0.00	-3.11	2.52	0.98	False	False
2024-07-26	3	100.25	95.15	0.00	5.64	5.18	0.80	False	False
2024-07-19	1	94.25	94.80	0.00	-1.08	4.35	0.81	False	False
2024-07-12	3	102.25	94.99	0.00	5.54	6.48	0.86	False	False
2024-07-05	1	83.00	94.85	0.00	-13.18	1.12	0.50	False	False
2024-06-28	1	79.50	94.75	0.00	-15.08	1.34	1.46	False	False
2024-06-21	1	76.25	94.50	0.01	-18.50	-4.11	1.87	False	False
2024-06-14	1	74.00	94.20	0.01	-20.38	-4.58	1.58	False	False
2024-06-07	1	75.25	93.84	0.01	-17.64	-3.57	1.03	False	False
2024-05-31	1	71.62	93.32	0.01	-20.42	-11.31	1.08	False	False
2024-05-24	1	88.50	92.64	0.01	-2.06	-7.22	0.66	False	False
2024-05-17	1	88.00	91.61	0.01	-2.06	-11.86	1.51	False	False
2024-05-10	1	85.00	90.67	0.01	-3.35	-8.16	2.05	False	False
2024-05-03	2	107.00	90.24	0.01	24.82	-1.81	0.89	False	False
2024-04-26	2	106.50	89.17	0.01	26.81	-1.33	1.16	False	False
2024-04-19	2	117.00	88.03	0.02	45.36	1.55	1.44	False	False
2024-04-12	2	105.25	86.47	0.02	29.29	-2.29	1.80	False	False
2024-04-05	2	107.50	85.35	0.02	32.07	-0.20	1.37	False	False
2024-03-28	2	107.00	84.20	0.02	32.13	2.81	0.98	False	False
2024-03-22	2	110.75	82.91	0.01	39.18	1.27	1.14	True	False
2024-03-15	2	106.25	81.47	0.01	38.43	0.01	1.47	False	False
2024-03-08	2	101.00	80.15	0.01	32.87	0.86	0.87	False	False
2024-03-01	2	91.25	79.08	0.01	20.90	-1.94	1.35	False	False
2024-02-23	2	99.75	78.25	0.01	34.08	-4.31	0.77	False	False
2024-02-16	2	100.50	77.13	0.02	38.38	-1.56	0.58	False	False
2024-02-09	2	93.75	75.95	0.02	29.42	-2.37	0.99	False	False
2024-02-02	2	91.50	74.92	0.02	28.66	-3.27	0.77	False	False
2024-01-26	2	105.75	73.85	0.02	51.31	3.79	0.93	True	False
2024-01-19	2	99.25	72.29	0.02	44.63	-1.94	0.80	False	False
2024-01-12	2	93.50	70.94	0.02	38.90	-3.54	0.77	False	False
2024-01-05	2	93.00	69.65	0.02	41.74	3.13	0.98	False	False
2023-12-29	2	90.00	68.32	0.02	36.17	4.86	0.70	False	False
2023-12-22	2	99.75	67.11	0.02	52.37	10.34	0.59	True	False
2023-12-15	2	98.25	65.45	0.02	53.04	12.09	2.33	True	False
2023-12-08	2	80.00	63.74	0.02	29.24	6.98	2.43	True	False
2023-12-01	2	71.75	62.44	0.02	16.71	7.26	1.06	False	False
2023-11-24	2	67.50	61.13	0.02	11.00	2.08	0.85	False	False
2023-11-17	2	63.00	59.88	0.01	4.67	0.35	1.01	False	False
2023-11-10	2	59.75	58.77	0.01	1.33	-4.63	2.14	False	False
2023-11-03	1	51.25	57.83	0.01	-12.33	-9.36	1.38	False	False
2023-10-27	2	57.50	57.33	0.01	2.66	-4.54	1.01	False	False
2023-10-20	2	60.00	56.71	0.01	3.27	-3.51	0.75	False	False
2023-10-13	2	72.00	56.11	0.01	19.87	1.05	0.92	False	False
2023-10-06	2	75.00	55.31	0.01	25.09	1.79	1.32	False	False
2023-09-29	2	72.00	54.38	0.01	20.82	3.06	0.70	False	False
2023-09-22	2	70.50	53.87	0.01	17.31	1.95	0.90	False	False
2023-09-15	3	71.50	53.35	0.00	15.66	2.10	1.01	False	False
2023-09-08	3	73.00	53.01	0.00	17.94	2.56	1.29	False	False
2023-09-01	3	68.25	52.62	0.00	8.59	1.72	1.66	False	False
2023-08-25	2	67.75	52.52	0.01	9.50	2.88	0.66	False	False
2023-08-18	2	66.50	52.42	0.01	7.25	2.90	0.60	False	False
2023-08-11	2	69.00	52.17	0.01	7.72	4.04	0.87	False	False
2023-08-04	2	66.25	51.77	0.01	1.70	3.56	0.84	False	False
2023-07-28	2	66.25	51.38	0.01	-2.02	3.39	0.78	False	False
2023-07-21	2	65.00	50.99	0.01	-4.35	2.77	0.75	False	False
2023-07-14	3	62.75	50.42	0.00	-8.43	3.76	1.20	False	False
2023-07-07	3	59.50	49.93	0.00	-12.52	3.21	0.85	False	False
2023-06-30	3	59.00	49.79	-0.00	-15.56	2.38	0.61	False	False
2023-06-23	3	58.75	49.64	-0.01	-15.44	3.68	1.47	False	False
2023-06-16	3	54.75	49.64	-0.01	-23.46	2.92	0.65	False	False
2023-06-09	3	53.00	49.81	-0.02	-25.38	4.52	0.70	False	False
2023-06-02	3	53.75	50.25	-0.02	-25.08	7.78	1.47	False	False
2023-05-26	4	50.00	51.17	-0.02	-30.15	7.66	0.68	False	False
2023-05-19	4	47.00	52.35	-0.02	-35.15	6.66	1.06	False	False
2023-05-12	4	41.00	53.37	-0.02	-43.45	4.35	1.38	False	False
2023-05-05	4	32.50	54.22	-0.02	-56.22	-0.24	0.56	False	False
2023-04-28	4	30.00	55.13	-0.02	-60.79	-1.92	0.50	False	False
2023-04-21	4	29.75	56.23	-0.02	-61.79	-3.20	0.81	False	True
2023-04-14	4	31.25	57.11	-0.02	-60.84	-4.63	0.89	False	True
2023-04-06	4	36.25	58.11	-0.02	-55.27	-2.92	2.28	False	True
2023-03-31	4	39.00	59.35	-0.03	-53.11	-4.04	1.03	False	True
2023-03-24	4	42.00	60.88	-0.03	-48.99	-2.65	0.80	False	False
2023-03-17	4	48.00	62.59	-0.03	-42.30	-1.85	1.23	False	False
2023-03-10	4	47.25	64.30	-0.02	-43.60	-1.81	1.22	False	False
2023-03-03	4	56.50	66.40	-0.02	-36.94	-0.50	2.08	False	False
2023-02-24	4	55.00	68.06	-0.02	-38.40	-0.73	1.10	False	False
2023-02-17	4	61.25	69.83	-0.02	-34.91	1.44	0.55	False	False
2023-02-10	4	61.50	71.25	-0.02	-36.37	2.04	0.90	False	False
2023-02-03	4	65.00	72.68	-0.02	-34.95	2.83	1.66	False	False
2023-01-27	4	64.75	73.89	-0.02	-35.47	2.70	1.28	False	False
2023-01-20	4	59.25	75.25	-0.02	-40.68	3.36	0.94	False	False
2023-01-13	4	56.75	76.70	-0.02	-44.55	2.52	0.39	False	False
2023-01-06	4	54.50	78.24	-0.02	-46.26	0.98	0.55	False	False
2022-12-30	4	54.75	79.59	-0.02	-46.27	1.77	0.69	False	False
2022-12-23	4	47.75	81.40	-0.02	-54.11	-1.01	0.50	False	False
2022-12-16	4	48.25	83.39	-0.02	-54.65	-1.34	1.09	False	True
2022-12-09	4	55.25	85.20	-0.02	-50.16	-1.26	0.97	False	False
2022-12-02	4	54.50	87.24	-0.02	-53.34	-5.85	0.56	False	False
2022-11-25	4	58.75	89.40	-0.02	-50.08	-4.95	0.28	False	False
2022-11-18	4	59.75	91.91	-0.02	-49.27	-3.55	0.58	False	False
2022-11-11	4	66.25	94.26	-0.02	-45.14	-0.65	1.40	False	False
2022-11-04	4	81.50	96.64	-0.03	-29.93	4.97	0.60	False	False
2022-10-28	4	85.25	99.11	-0.03	-30.27	4.36	0.68	False	False
2022-10-21	4	77.50	101.60	-0.03	-35.09	5.06	0.75	False	False
2022-10-14	4	66.50	104.62	-0.03	-42.55	2.97	0.91	False	False
2022-10-07	4	60.00	107.74	-0.03	-49.82	-0.25	1.16	False	False
2022-09-30	4	62.75	110.75	-0.03	-47.72	-2.00	4.13	False	False
2022-09-23	4	56.25	113.25	-0.03	-55.33	-4.62	1.94	False	True
2022-09-16	4	61.25	117.80	-0.03	-54.44	-4.56	2.08	False	True
2022-09-09	4	73.50	122.15	-0.02	-48.83	-4.39	2.48	False	True
2022-09-02	4	84.88	125.97	-0.02	-39.70	-1.87	1.34	False	False
2022-08-26	4	93.25	129.34	-0.02	-36.85	-1.23	0.75	False	False
2022-08-19	4	99.50	132.35	-0.02	-36.19	-0.88	0.47	False	False
2022-08-12	4	110.00	134.65	-0.02	-31.28	0.14	2.01	False	False
2022-08-05	4	106.50	136.79	-0.02	-32.22	0.80	0.65	False	False
2022-07-29	4	108.00	139.51	-0.02	-31.94	0.09	0.60	False	False
2022-07-22	4	104.00	142.50	-0.02	-32.67	1.03	0.52	False	False
2022-07-15	4	104.25	145.52	-0.02	-31.85	0.40	0.49	False	False
2022-07-08	4	101.25	148.45	-0.02	-35.43	1.95	0.94	False	False
2022-07-01	4	105.75	151.45	-0.02	-32.32	1.78	0.60	False	False
2022-06-24	4	102.50	154.21	-0.02	-36.77	1.36	1.37	False	False
2022-06-17	4	103.00	156.82	-0.02	-33.44	2.23	1.06	False	False
2022-06-10	4	95.00	160.14	-0.02	-43.24	-1.31	0.83	False	True
2022-06-03	4	109.00	164.45	-0.02	-39.45	-0.13	0.79	False	False
2022-05-27	4	107.50	168.21	-0.02	-42.19	-2.33	0.66	False	False
2022-05-20	4	102.75	171.78	-0.02	-42.36	-1.10	0.87	False	True
2022-05-13	4	116.25	175.37	-0.02	-38.01	-0.15	0.82	False	False
2022-05-06	4	119.50	178.45	-0.01	-38.93	-1.79	0.79	False	True
2022-04-29	4	134.00	181.63	-0.01	-32.87	-0.24	0.93	False	False
2022-04-22	4	130.25	184.40	-0.01	-37.95	-2.09	1.00	False	True
2022-04-14	4	137.50	187.05	-0.01	-37.42	-1.19	1.52	False	False
2022-04-08	4	155.75	189.47	-0.01	-31.77	0.48	1.19	False	False
2022-04-01	4	160.00	191.24	-0.01	-31.93	2.45	3.12	False	False
2022-03-25	4	168.00	193.30	-0.01	-29.59	-2.35	0.63	False	False
2022-03-18	4	160.00	194.96	-0.01	-32.67	-3.07	1.07	False	False
2022-03-11	4	150.50	197.13	-0.01	-33.70	-2.50	0.94	False	False
2022-03-04	4	137.50	199.83	-0.01	-41.74	-3.83	2.39	False	True
2022-02-25	4	192.75	203.01	-0.01	-20.21	1.64	0.60	False	False
2022-02-18	4	191.88	204.75	-0.01	-20.41	3.12	0.31	False	False
2022-02-11	4	188.00	206.86	-0.01	-23.68	2.90	0.42	False	False
2022-02-04	4	186.00	209.13	-0.01	-26.40	1.18	0.58	False	False
2022-01-28	4	183.75	211.48	-0.01	-26.76	0.80	0.99	False	False
2022-01-21	4	168.50	213.86	-0.02	-32.88	-0.33	0.89	False	True
2022-01-14	4	174.00	216.96	-0.02	-35.28	-0.84	0.84	False	False
2022-01-07	4	188.25	220.82	-0.02	-31.14	0.85	1.65	False	False
2021-12-31	4	197.75	224.66	-0.02	-29.96	0.94	1.04	False	False
2021-12-23	4	194.50	228.44	-0.02	-31.55	1.61	0.77	False	False
2021-12-17	4	192.00	232.68	-0.02	-31.93	0.20	1.61	False	False
2021-12-10	4	191.25	236.47	-0.02	-34.53	-2.14	1.65	False	False
2021-12-03	4	188.75	240.28	-0.02	-33.72	-1.58	1.67	False	False
2021-11-26	4	180.75	244.38	-0.01	-37.99	-2.31	1.10	False	True
2021-11-19	4	202.50	248.84	-0.01	-32.74	-0.81	1.76	False	True
2021-11-12	4	224.25	252.75	-0.01	-25.96	0.83	1.10	False	False
2021-11-05	4	222.00	255.75	-0.01	-27.40	-0.23	1.06	False	False
2021-10-29	4	214.50	259.15	-0.01	-28.75	-0.79	0.61	False	False
2021-10-22	4	210.50	262.41	-0.01	-29.50	0.15	0.65	False	False
2021-10-15	4	208.75	265.27	-0.01	-29.27	0.27	0.68	False	False
2021-10-08	1	214.75	268.07	-0.00	-26.46	1.32	0.55	False	False
2021-10-01	1	217.00	269.21	-0.00	-25.61	0.90	0.95	False	False
2021-09-24	1	210.00	269.87	-0.00	-30.10	0.15	0.42	False	False
2021-09-17	1	210.00	270.69	-0.00	-30.34	-0.62	1.23	False	False
2021-09-10	1	208.75	271.59	-0.00	-31.73	-1.24	0.78	False	False
2021-09-03	1	222.00	272.97	-0.00	-29.21	-0.72	0.40	False	False
2021-08-27	4	217.75	273.98	-0.01	-30.69	-2.08	0.71	False	False
2021-08-20	4	225.00	274.93	-0.01	-27.85	-1.93	0.60	False	False
2021-08-13	4	231.50	276.17	-0.01	-26.77	-1.99	0.69	False	False
2021-08-06	4	233.00	278.31	-0.01	-26.32	-1.54	0.51	False	False
2021-07-30	4	245.00	280.88	-0.01	-22.38	-0.36	0.77	False	False
2021-07-23	4	255.00	283.69	-0.01	-20.12	-0.47	0.56	False	False
2021-07-16	1	256.25	286.14	-0.00	-18.80	-2.81	0.51	False	False
2021-07-09	1	256.50	288.88	-0.00	-20.16	-3.63	0.80	False	False
2021-07-02	1	255.00	290.07	0.00	-20.93	-4.41	0.67	False	False
2021-06-25	1	261.50	291.15	0.01	-18.22	-4.60	8.31	False	False
2021-06-18	1	290.00	291.25	0.01	-7.56	-0.92	1.75	False	False
2021-06-11	2	303.25	290.33	0.01	-5.65	-0.19	0.57	False	False
2021-06-04	2	311.25	288.53	0.01	-3.28	0.34	1.53	False	False
2021-05-28	2	321.50	285.41	0.01	0.17	0.77	0.83	False	False
2021-05-21	2	306.00	281.61	0.01	-3.86	-0.52	0.70	False	False
2021-05-14	2	305.25	278.62	0.01	-4.89	-0.23	0.67	False	False
2021-05-07	2	311.75	276.82	0.01	-4.62	-1.16	0.72	False	False
2021-04-30	2	314.75	274.80	0.01	-2.93	-0.42	0.73	False	False
2021-04-23	2	319.75	272.66	0.01	-1.78	1.00	0.77	False	False
2021-04-16	2	314.25	270.49	0.01	-3.97	0.47	0.44	False	False
2021-04-09	2	324.00	268.53	0.01	0.03	5.34	0.67	False	False
2021-04-01	3	312.25	266.27	0.00	-1.25	5.62	0.72	False	False
2021-03-26	3	296.25	264.54	0.00	-5.76	4.65	0.63	False	False
2021-03-19	3	293.00	263.58	-0.00	-5.85	5.05	2.07	False	False
2021-03-12	1	248.75	262.76	-0.00	-21.32	0.41	0.40	False	False
2021-03-05	1	236.75	263.38	-0.00	-23.75	-0.56	1.08	False	False
2021-02-26	1	234.75	264.48	-0.00	-24.36	-1.04	0.47	False	False
2021-02-19	1	237.00	265.80	-0.00	-26.07	-1.96	0.48	False	False
2021-02-12	1	250.00	267.30	-0.00	-22.95	-4.19	0.48	False	False
2021-02-05	1	252.50	268.63	-0.00	-21.52	-4.58	0.71	False	False
2021-01-29	1	246.25	269.59	-0.00	-20.20	-6.24	0.74	False	False
2021-01-22	1	262.00	270.80	0.00	-18.24	-6.09	0.42	False	False
2021-01-15	3	295.75	271.27	0.00	-6.21		0.59	False	False
2021-01-08	2	310.00	270.65	0.01	-3.19		0.96	False	False
2020-12-31	2	329.50	269.70	0.01	4.75		1.19	False	False
2020-12-24	2	328.50	268.00	0.01	6.11		0.67	False	False
2020-12-18	3	338.50	266.10	0.00			6.84	True	False
2020-12-11	3	292.25	263.65	0.00			3.05	False	False
2020-12-04	3	287.25	262.53	0.00			1.19	False	False
2020-11-27	3	264.50	261.79	-0.00			0.22	False	False
2020-11-20	3	262.50	261.68	-0.00			0.34	False	False
2020-11-13	1	249.25	261.69	-0.00			1.40	False	False
2020-11-06	1	217.50	261.90	-0.00			0.49	False	False
2020-10-30	1	207.50	262.97	-0.00			0.43	False	True
2020-10-23	1	216.50	264.35	-0.00			0.53	False	True
2020-10-16	1	251.00	265.38	-0.00			1.98	False	False
2020-10-09	1	251.25	265.35	-0.00			3.17	False	False
2020-10-02	1	250.50	265.65	-0.00			1.45	False	False
2020-09-25	1	254.75	266.60	-0.00			1.91	False	False
2020-09-18	1	255.50	267.35	-0.00			0.61	False	False
2020-09-11	1	256.00	267.96	-0.00			5.19	False	False
2020-09-04	1	260.50	268.43	-0.00			28.56	False	False
2020-08-28	1	267.50	268.72	-0.00			1.42	False	False
2020-08-21	1	268.25	268.81	0.00			0.32	False	False
2020-08-14	1	267.25	268.87				0.39	False	False
2020-08-07	3	270.00	268.92				0.07	False	False
2020-07-31	3	274.25	268.83				0.49	False	False
2020-07-24	3	282.00	268.36				0.17	False	False
2020-07-17	0	290.00					0.31	False	False
2020-07-10	0	281.25					0.36	False	False
2020-07-02	0	282.38					1.53	False	False
2020-06-26	0	276.25					0.31	False	False
2020-06-19	0	277.00					0.17	False	False
2020-06-12	0	281.50					1.59	False	False
2020-06-05	0	278.75					0.97	False	False
2020-05-29	0	271.25					6.07	False	False
2020-05-22	0	265.00					0.09	False	False
2020-05-15	0	258.75					0.15	False	False
2020-05-08	0	265.00					16.05	False	False
2020-05-01	0	261.25					0.57	False	False
2020-04-24	0	262.83					0.58	False	False
2020-04-17	0	255.50					0.77	False	False
2020-04-09	0	249.50					0.01	False	False
2020-04-03	0	249.00					0.00	False	False
2020-03-27	0	247.50					2.42	False	False
2020-03-20	0	250.00					1.50	False	False
2020-03-13	0	260.38					0.09	False	False
2020-03-06	0	279.00					0.01	False	False
2020-02-28	0	277.25					1.64	False	False
2020-02-21	0	273.75					1.84	False	False
2020-02-14	0	270.00					3.83	False	False
2020-02-07	0	269.38					0.20	False	False
2020-01-31	0	270.00					0.00	False	False
2020-01-24	0	270.00					1.04	False	False
2020-01-17	0	268.75						False	False
2020-01-10	0	267.50						False	False
2020-01-03	0	260.00						False	False