ADNT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	17.94	20.20	-0.01	-19.08	0.95	0.87	False	False
2026-10-09	4	17.42	20.25	-0.01	-23.50	-1.65	1.03	False	False
2026-10-02	4	17.31	20.33	-0.01	-23.71	-2.21	1.20	False	False
2026-09-25	4	17.63	20.46	-0.01	-23.32	-0.97	1.11	False	False
2026-09-18	4	17.68	20.69	-0.01	-22.88	-1.79	1.52	False	False
2026-09-11	4	19.24	20.92	-0.01	-16.88	-0.21	0.72	False	False
2026-09-04	1	20.01	21.19	-0.00	-14.86	1.34	0.86	False	False
2026-08-28	1	19.06	21.40	-0.00	-19.44	-2.11	0.96	False	False
2026-08-21	1	20.01	21.46	-0.00	-15.73	-0.65	0.78	False	False
2026-08-14	1	20.38	21.51	0.00	-16.05	0.15	1.17	False	False
2026-08-07	1	19.42	21.57	0.00	-20.23	-0.65	0.92	False	False
2026-07-31	1	21.04	21.61	0.00	-10.99	2.78	0.90	False	False
2026-07-24	1	20.40	21.54	0.00	-13.12	0.71	0.82	False	False
2026-07-17	1	19.79	21.51	0.00	-16.65	-0.46	0.79	False	False
2026-07-10	1	19.96	21.50	0.00	-17.63	-2.85	1.11	False	False
2026-07-02	1	18.76	21.47	0.00	-22.10	-3.48	1.06	False	False
2026-06-26	1	20.01	21.46	0.00	-15.98	-2.20	1.28	False	False
2026-06-18	1	20.75	21.44	0.00	-14.81	-0.97	0.95	False	False
2026-06-12	3	22.68	21.38	0.00	-6.25	1.70	1.24	False	False
2026-06-05	3	22.07	21.29	-0.00	-8.19	-0.86	1.26	False	False
2026-05-29	3	22.86	21.21	-0.00	-7.19	0.33	0.87	False	False
2026-05-22	3	21.58	21.22	-0.00	-10.94	-1.80	0.80	False	False
2026-05-15	1	20.84	21.30	-0.00	-13.06	-2.20	1.09	False	False
2026-05-08	3	22.78	21.37	-0.00	-4.76	0.24	1.72	False	False
2026-05-01	4	21.32	21.36	-0.01	-8.51	-1.64	0.80	False	False
2026-04-24	3	22.14	21.51	-0.00	-3.73	-1.24	0.74	False	False
2026-04-17	3	21.79	21.59	-0.01	-4.26	-0.15	1.06	False	False
2026-04-10	4	20.42	21.68	-0.01	-5.71	-0.35	0.74	False	False
2026-04-02	4	20.37	21.80	-0.01	-1.96	-0.92	0.83	False	False
2026-03-27	4	20.25	21.94	-0.01	1.23	-3.26	0.91	False	False
2026-03-20	1	19.58	22.10	-0.00	-3.67	-5.15	1.04	False	False
2026-03-13	1	19.76	22.27	0.00	-4.30	-8.43	0.92	False	False
2026-03-06	1	21.28	22.40	0.00	1.70	-5.97	0.73	False	False
2026-02-27	2	24.32	22.42	0.01	14.28	3.76	0.68	False	False
2026-02-20	3	24.86	22.33	0.00	16.94	3.35	0.53	False	False
2026-02-13	3	27.09	22.26	0.00	29.43	6.01	0.95	True	False
2026-02-06	3	26.46	22.08	0.00	25.58	6.80	1.43	True	False
2026-01-30	1	20.80	21.95	0.00	-0.74	1.71	0.85	False	False
2026-01-23	1	21.61	22.01	0.00	3.55	2.45	0.66	False	False
2026-01-16	3	22.03	21.94	0.00	5.40	2.53	1.65	False	False
2026-01-09	1	20.60	21.84	0.01	-1.61	1.69	1.23	False	False
2026-01-02	1	19.04	21.76	0.01	-7.58	0.74	0.58	False	False
2025-12-26	1	19.52	21.66	0.01	-6.26	-0.06	0.51	False	False
2025-12-19	1	19.58	21.53	0.01	-4.72	0.16	1.30	False	False
2025-12-12	1	18.81	21.37	0.01	-8.36	-1.57	1.29	False	False
2025-12-05	1	18.52	21.27	0.01	-10.55	-1.58	0.99	False	False
2025-11-28	1	19.46	21.14	0.01	-6.00	-4.26	0.93	False	False
2025-11-21	1	18.93	20.92	0.02	-5.36	-5.34	1.26	False	False
2025-11-14	1	20.02	20.71	0.02	-2.10	-3.54	1.44	False	False
2025-11-07	1	19.62	20.42	0.02	-4.23	-3.98	1.86	False	False
2025-10-31	2	23.19	20.11	0.02	11.02	-3.59	0.77	False	False
2025-10-24	2	24.07	19.73	0.02	16.01	-1.17	0.66	False	False
2025-10-17	2	22.82	19.35	0.02	12.05	-1.93	0.78	False	False
2025-10-10	2	22.43	19.06	0.02	11.69	-1.59	0.93	False	False
2025-10-03	2	25.87	18.78	0.02	25.37	0.62	0.66	True	False
2025-09-26	2	24.64	18.42	0.01	20.71	-0.90	0.78	False	False
2025-09-19	2	24.59	18.12	0.01	19.77	-1.14	1.17	False	False
2025-09-12	2	23.99	17.87	0.01	18.06	-0.09	0.86	False	False
2025-09-05	2	24.58	17.64	0.01	22.88	2.95	0.75	False	False
2025-08-29	2	24.80	17.38	0.01	24.30	3.48	0.95	False	False
2025-08-22	2	24.86	17.14	0.01	24.35	2.64	0.77	True	False
2025-08-15	2	23.62	16.88	0.01	18.44	2.17	0.88	False	False
2025-08-08	2	21.99	16.67	0.01	11.07	-0.91	1.33	False	False
2025-08-01	2	21.40	16.49	0.01	10.38	-0.44	1.00	False	False
2025-07-25	2	22.73	16.34	0.01	13.79	3.44	0.92	False	False
2025-07-18	2	21.75	16.16	0.01	9.78	2.89	0.81	False	False
2025-07-11	3	22.73	16.00	0.00	14.70	4.96	0.90	False	False
2025-07-03	3	22.38	15.87	0.00	12.14	7.67	0.82	False	False
2025-06-27	3	19.72	15.77	-0.00	0.04	5.19	0.72	False	False
2025-06-20	3	18.87	15.75	-0.01	-1.77	5.77	1.04	False	False
2025-06-13	3	18.41	15.77	-0.01	-5.15	4.35	1.51	False	False
2025-06-06	3	16.02	15.82	-0.01	-18.54	1.76	0.77	False	False
2025-05-30	4	15.59	15.96	-0.01	-20.72	3.98	0.44	False	False
2025-05-23	4	14.73	16.10	-0.01	-24.87	2.98	0.79	False	False
2025-05-16	4	15.82	16.31	-0.02	-22.56	4.62	0.92	False	False
2025-05-09	4	14.67	16.54	-0.02	-25.58	5.64	0.84	False	False
2025-05-02	4	12.75	16.79	-0.02	-36.66	0.84	0.54	False	False
2025-04-25	4	12.57	17.10	-0.02	-36.79	1.03	0.70	False	False
2025-04-17	4	11.43	17.47	-0.02	-41.05	-0.76	0.73	False	False
2025-04-11	4	10.40	17.85	-0.02	-48.16	-2.67	1.18	False	True
2025-04-04	4	11.61	18.19	-0.02	-40.02	-0.75	0.97	False	True
2025-03-28	4	12.81	18.50	-0.01	-40.93	-1.09	2.62	False	True
2025-03-21	4	13.92	18.83	-0.01	-38.01	-1.01	2.43	False	False
2025-03-14	4	14.23	19.09	-0.01	-37.48	-0.51	1.01	False	False
2025-03-07	4	14.94	19.36	-0.01	-37.00	-0.09	1.32	False	True
2025-02-28	4	15.83	19.56	-0.01	-36.59	-0.19	1.01	False	False
2025-02-21	4	16.94	19.82	-0.01	-33.97	1.17	0.54	False	False
2025-02-14	4	17.14	20.09	-0.01	-35.45	0.82	0.69	False	False
2025-02-07	4	16.88	20.34	-0.01	-36.64	0.76	1.26	False	False
2025-01-31	4	17.43	20.58	-0.01	-35.84	1.31	2.04	False	False
2025-01-24	4	17.14	20.80	-0.01	-38.66	0.44	1.07	False	False
2025-01-17	4	17.14	21.05	-0.01	-38.72	1.10	1.11	False	False
2025-01-10	4	16.66	21.33	-0.01	-39.69	-0.32	0.74	False	False
2025-01-03	4	16.86	21.61	-0.02	-41.10	-0.58	0.58	False	False
2024-12-27	4	17.44	21.98	-0.01	-40.43	-0.30	0.64	False	False
2024-12-20	4	16.85	22.34	-0.01	-43.10	-0.99	1.50	False	True
2024-12-13	4	18.96	22.69	-0.01	-38.41	-0.29	0.76	False	False
2024-12-06	4	19.28	23.02	-0.01	-38.77	-0.17	1.02	False	False
2024-11-29	4	19.23	23.35	-0.01	-39.25	-0.40	0.55	False	False
2024-11-22	4	19.34	23.62	-0.01	-39.16	-0.73	0.73	False	False
2024-11-15	4	19.89	23.99	-0.01	-37.26	-1.25	1.07	False	False
2024-11-08	4	20.32	24.29	-0.01	-38.09	-0.99	1.31	False	False
2024-11-01	4	19.82	24.60	-0.01	-37.63	-0.75	0.54	False	False
2024-10-25	4	20.89	24.98	-0.01	-36.22	-1.32	0.48	False	False
2024-10-18	4	22.75	25.38	-0.01	-32.27	0.55	0.52	False	False
2024-10-11	4	22.25	25.72	-0.01	-34.14	1.64	0.44	False	False
2024-10-04	4	22.16	26.06	-0.01	-34.63	0.71	0.46	False	False
2024-09-27	4	23.70	26.50	-0.01	-30.94	1.46	1.05	False	False
2024-09-20	4	22.67	26.82	-0.02	-34.46	1.34	4.10	False	False
2024-09-13	4	20.52	27.22	-0.02	-40.70	-0.51	1.00	False	False
2024-09-06	4	21.12	27.68	-0.01	-37.48	0.78	0.57	False	False
2024-08-30	4	22.62	28.12	-0.01	-36.79	-0.62	0.57	False	False
2024-08-23	4	21.80	28.55	-0.01	-39.83	-1.81	0.76	False	False
2024-08-16	4	22.23	28.99	-0.01	-38.64	-0.78	1.97	False	False
2024-08-09	4	20.99	29.36	-0.01	-40.62	-0.48	1.65	False	True
2024-08-02	4	23.56	29.74	-0.01	-34.31	1.11	1.18	False	False
2024-07-26	4	25.07	30.10	-0.01	-32.60	1.09	1.78	False	False
2024-07-19	4	24.50	30.48	-0.01	-35.52	0.09	1.26	False	False
2024-07-12	4	24.07	30.89	-0.01	-38.71	-0.49	1.17	False	True
2024-07-05	4	24.17	31.26	-0.01	-38.76	-2.29	0.65	False	True
2024-06-28	4	24.71	31.55	-0.01	-36.95	-2.13	1.00	False	True
2024-06-21	4	25.43	31.83	-0.01	-35.86	-1.01	0.75	False	False
2024-06-14	4	25.16	32.07	-0.01	-36.77	-2.27	1.15	False	True
2024-06-07	4	27.88	32.32	-0.01	-29.61	-0.49	1.20	False	False
2024-05-31	4	28.24	32.45	-0.01	-28.42	0.56	0.61	False	False
2024-05-24	4	27.24	32.71	-0.01	-31.83	-2.16	0.72	False	False
2024-05-17	4	29.12	32.92	-0.01	-27.70	-0.47	0.90	False	False
2024-05-10	4	28.91	33.10	-0.01	-27.65	-0.32	1.18	False	False
2024-05-03	4	27.41	33.32	-0.01	-30.65	-1.46	1.35	False	True
2024-04-26	4	30.42	33.61	-0.01	-23.21	-0.33	0.92	False	False
2024-04-19	4	28.83	33.81	-0.01	-25.81	-0.92	0.95	False	True
2024-04-12	4	29.76	34.06	-0.01	-26.39	-1.12	1.21	False	True
2024-04-05	4	31.15	34.35	-0.01	-24.80	-2.12	0.85	False	False
2024-03-28	4	32.92	34.58	-0.01	-21.89	-0.11	1.13	False	False
2024-03-22	4	32.99	34.83	-0.01	-22.12	-0.70	0.94	False	False
2024-03-15	4	32.58	35.01	-0.01	-21.92	-0.87	1.45	False	False
2024-03-08	3	35.24	35.19	-0.01	-16.30	1.02	0.86	False	False
2024-03-01	4	33.44	35.33	-0.01	-21.45	-1.19	0.76	False	False
2024-02-23	4	34.38	35.69	-0.01	-19.32	-0.58	1.01	False	False
2024-02-16	1	34.50	35.95	-0.00	-18.44	0.81	1.59	False	False
2024-02-09	1	34.13	36.20	-0.00	-20.39	0.55	2.26	False	False
2024-02-02	1	35.52	36.45	-0.00	-16.68	0.29	0.79	False	False
2024-01-26	1	35.21	36.57	-0.00	-17.00	-0.58	1.00	False	False
2024-01-19	1	33.13	36.67	-0.00	-21.69	-1.98	0.53	False	False
2024-01-12	1	32.64	36.77	-0.00	-22.59	-1.40	0.53	False	False
2024-01-05	1	34.29	36.99	-0.00	-17.83	0.73	0.59	False	False
2023-12-29	1	36.36	37.10	-0.00	-14.67	1.30	0.44	False	False
2023-12-22	1	36.74	37.08	-0.00	-13.76	1.93	0.65	False	False
2023-12-15	1	35.18	37.02	-0.00	-17.00	0.85	1.45	False	False
2023-12-08	1	32.89	37.03	-0.00	-20.73	0.26	1.27	False	False
2023-12-01	1	33.28	37.10	-0.00	-19.87	-2.27	1.59	False	False
2023-11-24	1	32.50	37.15	-0.00	-21.48	-2.38	0.92	False	False
2023-11-17	1	32.80	37.30	-0.00	-20.40	-2.16	1.88	False	False
2023-11-10	1	31.70	37.49	-0.00	-21.79	-2.50	2.30	False	True
2023-11-03	1	35.91	37.73	-0.00	-10.80	-0.11	1.31	False	False
2023-10-27	1	33.61	37.79	-0.00	-11.96	-1.00	0.98	False	False
2023-10-20	1	34.62	38.03	-0.00	-11.77	-0.59	0.88	False	False
2023-10-13	1	35.51	38.14	-0.00	-11.78	-1.17	0.79	False	False
2023-10-06	4	35.92	38.22	-0.01	-10.37	-0.60	0.82	False	False
2023-09-29	4	36.70	38.37	-0.01	-7.95	-1.16	0.83	False	False
2023-09-22	1	36.32	38.64	-0.00	-9.43	-0.85	0.80	False	False
2023-09-15	1	38.34	38.85	-0.00	-7.09	-0.44	1.39	False	False
2023-09-08	1	38.00	39.06	-0.00	-7.99	-0.85	0.76	False	False
2023-09-01	3	40.44	39.20	-0.00	-3.33	-2.58	0.57	False	False
2023-08-25	1	38.29	39.39	-0.00	-6.04	-1.41	0.51	False	False
2023-08-18	1	38.24	39.57	0.00	-5.32	-1.53	1.03	False	False
2023-08-11	1	39.33	39.70	0.00	-4.60	-1.40	1.60	False	False
2023-08-04	2	44.27	39.78	0.01	7.00	2.37	1.85	False	False
2023-07-28	2	42.00	39.58	0.01	-0.40	1.23	0.89	False	False
2023-07-21	3	42.00	39.34	0.00	0.82	2.33	1.03	False	False
2023-07-14	3	41.65	39.08	0.00	1.00	0.80	0.79	False	False
2023-07-07	3	39.11	38.84	0.00	-2.49	0.23	0.50	False	False
2023-06-30	1	38.32	38.66	-0.00	-5.32	0.72	1.24	False	False
2023-06-23	1	36.13	38.64	-0.00	-8.49	-0.05	1.25	False	False
2023-06-16	3	39.17	38.75	-0.00	-2.21	1.16	1.33	False	False
2023-06-09	1	37.64	38.76	-0.00	-3.41	0.69	1.12	False	False
2023-06-02	1	35.64	38.85	0.00	-8.20	-0.25	0.69	False	False
2023-05-26	1	35.01	38.93	0.00	-8.27	-1.54	0.57	False	False
2023-05-19	1	35.44	38.94	0.00	-6.84	-2.52	0.79	False	False
2023-05-12	1	35.09	38.86	0.01	-6.17	-2.54	0.96	False	False
2023-05-05	1	34.76	38.68	0.01	-7.20	-2.45	2.14	False	False
2023-04-28	1	36.94	38.51	0.01	-2.12	-3.39	0.85	False	False
2023-04-21	2	38.58	38.20	0.01	3.25	-0.94	0.95	False	False
2023-04-14	2	38.78	37.88	0.01	3.99	-1.07	0.72	False	False
2023-04-06	3	37.82	37.66	0.00	2.61	-4.00	0.60	False	False
2023-03-31	3	40.96	37.54	0.00	11.46	-3.33	0.77	False	False
2023-03-24	3	37.89	37.25	0.00	7.00	-3.87	0.97	False	False
2023-03-17	2	37.71	37.11	0.01	8.26	-4.10	1.16	False	False
2023-03-10	2	40.63	37.04	0.01	18.59	0.20	0.83	False	False
2023-03-03	2	44.57	36.97	0.01	24.79	-0.63	1.10	False	False
2023-02-24	2	42.67	36.59	0.01	22.49	0.02	0.67	False	False
2023-02-17	2	44.60	36.29	0.01	24.66	0.70	0.86	False	False
2023-02-10	2	42.27	35.82	0.01	17.78	-0.65	1.52	False	False
2023-02-03	2	46.18	35.36	0.01	27.29	3.56	1.31	False	False
2023-01-27	2	43.58	34.82	0.01	22.42	4.69	1.03	False	False
2023-01-20	2	42.19	34.37	0.01	21.87	5.12	0.79	False	False
2023-01-13	3	41.88	34.07	0.00	20.36	4.39	1.53	False	False
2023-01-06	3	38.34	33.65	0.00	13.05	3.82	1.51	False	False
2022-12-30	3	34.69	33.51	0.00	3.66	-0.42	0.57	False	False
2022-12-23	3	34.06	33.57	0.00	1.41	-2.32	0.69	False	False
2022-12-16	3	34.68	33.58	0.00	2.81	-2.60	1.33	False	False
2022-12-09	3	33.72	33.47	0.00	-2.25	-4.30	1.16	False	False
2022-12-02	2	37.73	33.41	0.01	5.35	-2.26	0.85	False	False
2022-11-25	2	39.24	33.27	0.01	10.69	1.89	0.72	False	False
2022-11-18	3	39.54	33.10	0.00	13.23	3.36	0.91	False	False
2022-11-11	3	40.40	32.91	0.00	14.94	5.25	1.38	False	False
2022-11-04	3	37.96	32.68	-0.00	14.37	5.61	1.55	False	False
2022-10-28	3	35.39	32.51	-0.01	3.12	4.01	0.88	False	False
2022-10-21	3	32.95	32.64	-0.01	-0.19	2.89	1.11	False	False
2022-10-14	4	29.65	32.80	-0.01	-6.07	0.37	0.87	False	False
2022-10-07	4	29.61	33.08	-0.01	-8.06	-0.50	1.15	False	False
2022-09-30	4	27.75	33.25	-0.01	-12.90	-1.29	0.99	False	False
2022-09-23	4	29.08	33.51	-0.01	-11.75	-1.14	0.86	False	False
2022-09-16	4	32.04	34.08	-0.01	-7.54	-0.30	0.95	False	False
2022-09-09	4	34.20	34.62	-0.01	-6.06	-1.62	0.53	False	False
2022-09-02	4	32.40	34.98	-0.01	-7.73	0.86	0.85	False	False
2022-08-26	4	33.70	35.38	-0.01	-7.18	0.46	0.50	False	False
2022-08-19	4	35.51	35.60	-0.01	-6.35	2.12	1.00	False	False
2022-08-12	3	38.55	35.87	-0.01	0.42	4.68	1.00	False	False
2022-08-05	4	33.05	36.26	-0.01	-11.16	0.98	0.98	False	False
2022-07-29	4	33.78	36.77	-0.01	-9.01	1.21	0.69	False	False
2022-07-22	4	30.42	37.24	-0.01	-14.83	-1.86	1.30	False	False
2022-07-15	4	28.54	37.78	-0.01	-18.31	-1.14	0.94	False	False
2022-07-08	4	30.04	38.31	-0.01	-15.09	-2.63	0.84	False	False
2022-07-01	4	30.02	38.89	-0.01	-13.87	-2.21	0.71	False	False
2022-06-24	4	33.17	39.36	-0.01	-7.41	1.00	1.13	False	False
2022-06-17	4	29.15	39.76	-0.01	-13.75	0.14	1.10	False	False
2022-06-10	4	34.38	40.32	-0.01	-4.55	3.07	0.96	False	False
2022-06-03	4	36.24	40.75	-0.01	-5.01	2.43	0.98	False	False
2022-05-27	4	34.47	41.08	-0.01	-11.40	0.71	0.90	False	False
2022-05-20	4	31.51	41.32	-0.01	-14.31	0.97	1.10	False	False
2022-05-13	4	31.77	41.70	-0.01	-16.85	1.31	1.11	False	False
2022-05-06	4	33.63	42.17	-0.01	-14.75	2.58	0.94	False	False
2022-04-29	1	34.14	42.53	-0.00	-14.24	-0.42	0.74	False	False
2022-04-22	1	33.85	42.79	-0.00	-18.21	-0.41	0.68	False	False
2022-04-14	1	33.40	43.02	-0.00	-22.09	-1.93	0.58	False	False
2022-04-08	1	33.03	43.16	-0.00	-25.07	-1.88	0.92	False	False
2022-04-01	1	39.28	43.29	-0.00	-12.56	1.49	0.91	False	False
2022-03-25	1	37.60	43.23	-0.00	-16.58	-5.24	0.74	False	False
2022-03-18	1	38.08	43.37	-0.00	-14.38	-6.00	0.84	False	False
2022-03-11	1	34.70	43.36	0.00	-17.55	-4.68	1.55	False	False
2022-03-04	1	35.56	43.59	0.00	-18.53	-4.15	2.04	False	False
2022-02-25	3	46.30	43.69	0.00	4.40	3.51	0.97	False	False
2022-02-18	3	48.14	43.55	0.00	9.61	2.72	1.18	False	False
2022-02-11	3	45.00	43.29	0.00	1.16	-1.64	1.52	False	False
2022-02-04	3	44.36	43.07	0.00	-1.95	-1.30	1.80	False	False
2022-01-28	1	40.22	43.01	0.00	-9.66	-2.57	1.47	False	False
2022-01-21	3	43.58	43.16	0.00	-1.29	-0.19	0.92	False	False
2022-01-14	3	50.35	43.20	0.00	7.71	2.78	0.82	False	False
2022-01-07	3	48.28	42.89	-0.00	3.27	0.58	0.98	False	False
2021-12-31	3	47.88	42.92	-0.00	0.61	0.68	0.39	False	False
2021-12-23	3	46.87	43.08	-0.00	-0.52	0.26	0.49	False	False
2021-12-17	3	44.44	43.18	-0.00	-3.42	-0.56	1.29	False	False
2021-12-10	3	47.36	43.32	-0.00	0.93	-0.25	0.88	False	False
2021-12-03	3	44.20	43.36	-0.00	-2.12	-0.45	1.32	False	False
2021-11-26	3	45.01	43.53	0.00	-1.55	1.54	0.98	False	False
2021-11-19	3	46.10	43.58	0.00	-1.20	0.47	1.14	False	False
2021-11-12	3	47.22	43.66	0.00	1.95	-1.03	1.50	False	False
2021-11-05	3	46.08	43.60	0.00	-0.34	-1.32	0.69	False	False
2021-10-29	1	41.62	43.50	-0.00	-7.70	-2.17	0.94	False	False
2021-10-22	1	42.91	43.55	0.00	-3.09	0.10	0.83	False	False
2021-10-15	3	45.97	43.52	0.00	6.05	3.92	0.90	False	False
2021-10-08	3	44.32	43.41	0.00	4.96	4.09	0.79	False	False
2021-10-01	1	41.98	43.51	0.00	0.98	2.93	1.10	False	False
2021-09-24	1	40.72	43.37	0.00	-3.49	-1.11	0.88	False	False
2021-09-17	1	37.61	43.25	0.00	-9.62	-0.62	1.27	False	False
2021-09-10	1	36.84	43.23	0.00	-11.38	-3.56	0.92	False	False
2021-09-03	1	37.52	43.23	0.00	-10.74	-1.89	0.77	False	False
2021-08-27	1	41.92	43.21	0.00	0.94	-1.66	1.18	False	False
2021-08-20	1	37.65	42.89	0.00	-7.14	-2.61	1.39	False	False
2021-08-13	1	41.66	42.82	0.00	2.88	0.26	1.19	False	False
2021-08-06	1	38.60	42.60	0.00	-3.20	-3.74	1.42	False	False
2021-07-30	1	42.13	42.55	0.00	7.60	-2.94	0.80	False	False
2021-07-23	1	40.20	42.31	0.00	3.29	-5.02	1.36	False	False
2021-07-16	1	38.57	42.12	0.01	1.83	-3.85	1.04	False	False
2021-07-09	2	42.43	42.02	0.01	11.76	-6.80	1.00	False	False
2021-07-02	2	44.68	41.78	0.01	19.35	-8.06	0.79	False	False
2021-06-25	2	44.92	41.50	0.02	23.37	-5.90	1.40	False	False
2021-06-18	1	41.04	41.07	0.02	17.23	-7.26	1.30	False	False
2021-06-11	2	49.11	40.61	0.02	38.97	-2.28	0.82	False	False
2021-06-04	2	52.66	39.88	0.02	51.60	0.32	0.68	True	False
2021-05-28	2	50.06	38.96	0.03	46.98	0.48	0.73	False	False
2021-05-21	2	48.51	38.00	0.03	46.27	-2.06	0.59	False	False
2021-05-14	2	48.61	37.18	0.03	48.08	0.38	0.64	False	False
2021-05-07	2	49.29	36.28	0.03	50.30	1.40	0.78	False	False
2021-04-30	2	46.34	35.36	0.03	45.06	-1.30	0.89	False	False
2021-04-23	2	48.60	34.48	0.03	54.51	0.97	1.10	False	False
2021-04-16	2	45.30	33.39	0.03	46.56	-3.11	0.72	False	False
2021-04-09	2	43.33	32.45	0.03	44.72	-8.63	0.55	False	False
2021-04-01	2	43.10	31.61	0.03	50.25	0.11	0.81	False	False
2021-03-26	2	41.83	30.77	0.03	50.64	0.38	1.51	False	False
2021-03-19	2	42.64	29.96	0.03	58.99	3.41	1.41	False	False
2021-03-12	2	47.47	29.12	0.03	79.25	8.46	1.35	True	False
2021-03-05	2	37.89	28.15	0.03	49.81	0.59	1.25	False	False
2021-02-26	2	37.08	27.39	0.03	49.13	3.41	1.55	False	False
2021-02-19	2	36.87	26.71	0.03	45.36	0.39	0.84	False	False
2021-02-12	2	37.00	26.08	0.03	45.41	-0.37	1.20	False	False
2021-02-05	2	36.93	25.44	0.03	47.46	-1.78	1.20	False	False
2021-01-29	2	32.29	24.76	0.03	35.50	-3.31	1.08	False	False
2021-01-22	2	35.36	24.24	0.03	43.78	-1.90	0.83	False	False
2021-01-15	2	35.11	23.57	0.03	46.88	-2.55	0.83	False	False
2021-01-08	2	37.19	22.97	0.03	54.58	-1.11	0.90	False	False
2020-12-31	2	34.77	22.34	0.03	48.73	-3.47	0.34	False	False
2020-12-24	2	34.58	21.89	0.03	51.38	0.99	0.39	False	False
2020-12-18	2	35.63	21.31	0.03	57.07	6.74	0.84	False	False
2020-12-11	2	35.28	20.68	0.03	59.02	7.81	0.70	False	False
2020-12-04	2	36.15	20.03	0.03	62.61	10.40	1.52	True	False
2020-11-27	2	31.98	19.42	0.03	47.41	9.40	0.78	True	False
2020-11-20	2	27.44	18.83	0.03	30.13	3.18	0.86	False	False
2020-11-13	2	27.08	18.33	0.03	27.77	5.89	1.32	False	False
2020-11-06	2	25.03	17.80	0.03	21.00	4.07	0.92	False	False
2020-10-30	2	21.22	17.38	0.03	9.82	2.82	1.28	False	False
2020-10-23	2	24.10	16.92	0.02	17.42	9.07	1.36	False	False
2020-10-16	2	21.54	16.42	0.01	4.20	4.78	0.67	False	False
2020-10-09	3	21.71	15.99	-0.01	4.74	4.08	1.39	False	False
2020-10-02	3	19.76	15.73	-0.01	-1.48	3.48	1.65	False	False
2020-09-25	3	16.07	15.75	-0.02	-18.86	-0.05	1.12	False	False
2020-09-18	3	17.11	16.01	-0.02	-14.93	0.83	1.21	False	False
2020-09-11	3	18.04	16.34	-0.01	-11.58	0.63	0.57	False	False
2020-09-04	3	17.87	16.66	-0.01	-15.39	3.16	0.72	False	False
2020-08-28	3	17.74	16.96	-0.01	-18.66	0.51	0.57	False	False
2020-08-21	3	17.36	17.22	-0.01	-18.27	-1.14	0.79	False	False
2020-08-14	3	18.24	17.32	-0.01	-14.10	0.23	1.16	False	False
2020-08-07	4	15.30	17.44	-0.01	-28.02	-1.93	1.64	False	False
2020-07-31	4	16.64	17.61	-0.01	-20.69	-0.29	0.56	False	False
2020-07-24	3	17.89	17.75	-0.01	-13.70	2.25	0.49	False	False
2020-07-17	4	17.79	17.86	-0.01	-15.00	0.47	0.85	False	False
2020-07-10	4	16.57	17.97	-0.01	-20.28	-2.29	0.64	False	False
2020-07-02	4	16.54	18.18	-0.01	-19.53	-4.74	0.58	False	False
2020-06-26	4	15.39	18.39	-0.01	-22.71	-1.39	0.73	False	False
2020-06-19	4	17.19	18.61	-0.01	-16.90	-0.30	0.95	False	False
2020-06-12	4	18.15	18.75	-0.01	-11.13	1.71	1.04	False	False
2020-06-05	3	21.39	18.84	-0.01	-0.59	2.51	0.74	False	False
2020-05-29	4	17.01	18.94	-0.01	-17.15	2.09	0.60	False	False
2020-05-22	4	16.84	19.11	-0.01	-15.68	5.23	0.63	False	False
2020-05-15	4	15.89	19.31	-0.01	-17.99	6.48	0.69	False	False
2020-05-08	4	17.75	19.53	-0.01	-10.64	6.44	0.76	False	False
2020-05-01	4	14.35	19.71	-0.02	-25.52	8.20	1.14	False	False
2020-04-24	4	12.36	19.88	-0.02	-36.59	3.22	0.88	False	False
2020-04-17	4	11.19	20.24	-0.02	-43.92	0.98	0.71	False	False
2020-04-09	4	12.49	20.62	-0.02	-36.39	-2.03	0.77	False	False
2020-04-03	4	7.35	21.04	-0.02	-58.34	-13.23	0.92	False	False
2020-03-27	4	9.17	21.59	-0.01	-49.47	-15.71	1.26	False	False
2020-03-20	4	8.61	21.96	-0.01	-47.82	-15.32	1.86	False	True
2020-03-13	1	13.95	22.37	-0.00	-28.27	-10.82	1.29	False	False
2020-03-06	1	20.16	22.66	0.00	-5.40	-4.85	1.27	False	False
2020-02-28	2	23.93	22.80	0.01	13.36	0.14	1.47	False	False
2020-02-21	2	26.97	22.66	0.01	13.45	6.57	0.59	False	False
2020-02-14	3	27.65	22.55	0.00	15.02	5.59	1.12	False	False
2020-02-07	3	26.92	22.36	0.00	14.00	6.41	1.94	True	False
2020-01-31	3	25.71	22.20	-0.00	12.79	5.72	3.64	False	False
2020-01-24	1	20.27	22.13	-0.00	-12.83	-1.30	0.83	False	False
2020-01-17	1	21.84	22.27	0.00	-7.35	0.20	0.82	False	False
2020-01-10	1	20.47	22.28	0.00	-11.65	-3.37	0.72	False	False
2020-01-03	1	20.68	22.28	0.00	-10.07	-3.29	0.83	False	False
2019-12-27	1	21.25	22.27	0.01	-7.64	-1.38	0.49	False	False
2019-12-20	1	21.00	22.13	0.00	-8.13	-1.19	0.82	False	False
2019-12-13	3	22.91	22.01	0.00	1.82	2.36	0.75	False	False
2019-12-06	3	23.01	21.85	-0.00	3.07	-1.58	0.94	False	False
2019-11-29	3	21.86	21.79	-0.00	-2.10	-0.47	0.61	False	False
2019-11-22	1	21.46	21.90	0.00	-3.37	-1.47	0.77	False	False
2019-11-15	1	20.72	21.96	0.01	-7.63	-2.67	1.31	False	False
2019-11-08	2	24.46	22.13	0.01	9.39	1.35	1.88	False	False
2019-11-01	2	22.11	22.01	0.01	-0.23	2.83	1.11	False	False
2019-10-25	2	22.67	21.82	0.01	2.53	0.17	0.64	False	False
2019-10-18	2	22.73	21.49	0.01	3.06	1.14	0.83	False	False
2019-10-11	2	23.01	21.15	0.01	4.00	-0.50	0.89	False	False
2019-10-04	1	19.61	20.85	0.01	-11.54	-3.02	0.73	False	False
2019-09-27	2	22.95	20.70	0.01	1.83	4.20	0.75	False	False
2019-09-20	2	22.75	20.58	0.01	-1.51	2.39	0.82	False	False
2019-09-13	2	25.07	20.53	0.01	6.01	3.18	1.12	False	False
2019-09-06	3	23.92	20.37	0.00	0.53	1.03	0.90	False	False
2019-08-30	3	20.17	20.17	0.00	-14.97	1.71	0.63	False	False
2019-08-23	2	20.92	20.16	0.01	-11.05	0.30	0.50	False	False
2019-08-16	2	22.70	20.12	0.01	-6.70	3.00	0.72	False	False
2019-08-09	2	24.14	20.02	0.01	-3.60	4.31	1.66	False	False
2019-08-02	2	19.97	19.82	0.01	-21.83	-1.34	0.99	False	False
2019-07-26	2	23.64	19.66	0.01	-12.23	0.57	0.73	False	False
2019-07-19	2	21.98	19.39	0.01	-18.69	1.22	0.67	False	False
2019-07-12	3	22.09	19.21	0.00	-20.83	2.18	0.86	False	False
2019-07-05	3	23.61	19.08	-0.00	-16.46	3.56	0.58	False	False
2019-06-28	3	24.27	18.99	-0.00	-14.49	6.44	1.80	False	False
2019-06-21	3	22.18	18.97	-0.01	-23.58	4.83	0.59	False	False
2019-06-14	3	20.42	19.06	-0.01	-29.57	3.35	0.77	False	False
2019-06-07	3	20.39	19.17	-0.02	-30.70	0.86	0.82	False	False
2019-05-31	4	17.26	19.21	-0.02	-40.25	-3.36	0.49	False	False
2019-05-24	4	17.36	19.71	-0.02	-42.88	-2.64	0.65	False	False
2019-05-17	4	17.97	20.12	-0.02	-42.97	-4.21	1.06	False	False
2019-05-10	3	21.44	20.53	-0.02	-34.12	2.04	1.08	False	False
2019-05-03	3	24.89	20.82	-0.02	-26.81	7.19	0.68	False	False
2019-04-26	3	23.44	21.13	-0.03	-32.32	8.16	1.16	False	False
2019-04-18	3	25.91	21.66	-0.03	-26.13	10.09	1.98	False	False
2019-04-12	4	20.73	22.27	-0.04	-42.28	5.42	1.50	False	False
2019-04-05	4	16.31	23.01	-0.04	-55.56	1.28	1.15	False	False
2019-03-29	4	12.96	23.82	-0.04	-64.96	-3.19	0.80	False	False
2019-03-22	4	12.57	24.83	-0.03	-66.50	-4.48	1.09	False	True
2019-03-15	4	13.97	25.93	-0.03	-63.98	-3.24	1.17	False	True
2019-03-08	4	15.16	26.98	-0.03	-60.70	-0.93	0.89	False	False
2019-03-01	4	19.28	27.91	-0.03	-52.21	0.07	0.53	False	False
2019-02-22	4	21.09	28.84	-0.03	-48.59	1.29	0.38	False	False
2019-02-15	4	20.38	29.76	-0.03	-51.01	0.85	0.71	False	False
2019-02-08	4	17.81	30.62	-0.03	-56.96	0.29	1.23	False	False
2019-02-01	4	20.07	31.65	-0.03	-52.47	3.09	0.84	False	False
2019-01-25	4	19.60	32.65	-0.03	-53.77	2.58	0.61	False	False
2019-01-18	4	19.78	33.64	-0.03	-54.43	1.96	1.21	False	False
2019-01-11	4	18.05	34.65	-0.03	-58.12	0.98	1.86	False	False
2019-01-04	4	15.18	35.65	-0.03	-64.81	-1.79	1.16	False	False
2018-12-28	4	15.64	37.04	-0.03	-64.07	-2.16	0.97	False	True
2018-12-21	4	16.38	38.31	-0.03	-62.25	-2.55	2.17	False	True
2018-12-14	4	18.16	39.57	-0.03	-62.03	-1.43	1.07	False	True
2018-12-07	4	21.00	40.83	-0.03	-57.64	1.13	0.72	False	True
2018-11-30	4	23.68	41.99	-0.03	-55.43	-3.04	0.82	False	False
2018-11-23	4	24.81	43.03	-0.03	-52.05	-1.15	0.58	False	False
2018-11-16	4	23.96	44.28	-0.02	-56.32	-1.68	1.64	False	False
2018-11-09	4	21.52	45.56	-0.02	-62.16	-2.89	1.81	False	True
2018-11-02	4	32.25	47.02	-0.02	-43.27	1.05	1.01	False	False
2018-10-26	4	29.67	48.07	-0.02	-47.44	-1.59	0.83	False	False
2018-10-19	4	30.19	49.08	-0.02	-49.61	-3.59	0.81	False	False
2018-10-12	4	30.18	49.99	-0.02	-50.58	-3.33	1.06	False	True
2018-10-05	4	34.10	50.98	-0.01	-47.46	-1.63	0.82	False	True
2018-09-28	4	39.31	51.93	-0.01	-41.10	-0.65	0.58	False	True
2018-09-21	4	44.18	52.64	-0.01	-35.24	0.10	1.04	False	False
2018-09-14	4	43.06	53.28	-0.01	-37.28	-0.49	0.85	False	False
2018-09-07	4	40.64	53.91	-0.01	-40.95	-0.45	1.16	False	True
2018-08-31	4	43.29	54.58	-0.02	-38.50	-1.08	1.02	False	False
2018-08-24	4	45.40	55.29	-0.02	-35.63	-0.87	3.57	False	False
2018-08-17	4	45.67	56.19	-0.02	-35.30	-0.03	1.66	False	False
2018-08-10	4	43.07	57.06	-0.02	-39.15	-1.60	0.64	False	True
2018-08-03	4	47.12	58.38	-0.02	-34.18	-0.99	1.87	False	False
2018-07-27	4	48.55	59.61	-0.02	-32.17	-0.32	1.72	False	False
2018-07-20	4	46.43	60.61	-0.02	-35.19	-1.04	0.74	False	True
2018-07-13	4	48.58	61.72	-0.01	-32.74	0.49	0.74	False	False
2018-07-06	4	50.04	62.73	-0.01	-30.24	-1.79	0.46	False	False
2018-06-29	4	49.19	63.69	-0.01	-30.87	-1.08	0.92	False	False
2018-06-22	4	50.07	64.67	-0.01	-31.02	-1.14	0.76	False	False
2018-06-15	4	48.11	65.59	-0.01	-34.70	-2.70	4.24	False	True
2018-06-08	4	56.98	66.53	-0.01	-23.09	0.48	1.32	False	False
2018-06-01	4	53.82	67.21	-0.01	-26.56	-0.43	0.50	False	True
2018-05-25	4	54.01	68.04	-0.01	-26.44	-2.63	0.61	False	True
2018-05-18	4	56.01	69.05	-0.01	-23.90	-2.03	0.53	False	False
2018-05-11	4	55.84	70.02	-0.01	-25.00	-3.26	1.55	False	False
2018-05-04	4	54.99	70.95	-0.01	-24.85	-3.13	2.91	False	True
2018-04-27	4	62.06	71.94	-0.01	-15.92	0.86	0.81	False	False
2018-04-20	4	62.50	72.67	-0.01	-15.78	1.35	0.76	False	False
2018-04-13	4	65.26	73.35	-0.01	-11.97	2.86	0.58	False	False
2018-04-06	1	63.92	73.85	-0.00	-12.32	2.19	0.72	False	False
2018-03-29	1	59.76	74.14	-0.00	-19.37	0.48	0.43	False	False
2018-03-23	1	57.58	74.55	-0.00	-21.17	-0.31	0.47	False	False
2018-03-16	1	59.76	74.91	-0.00	-23.42	-0.47	0.58	False	False
2018-03-09	1	62.73	75.12	-0.00	-21.08	-0.27	0.44	False	False
2018-03-02	1	60.73	75.21	-0.00	-21.27	-0.46	0.73	False	False
2018-02-23	1	63.30	75.34	-0.00	-19.93	-1.60	0.36	False	False
2018-02-16	1	61.89	75.42	-0.00	-21.54	-2.34	0.77	False	False
2018-02-09	1	60.70	75.65	0.00	-19.99	-5.40	1.43	False	False
2018-02-02	1	64.60	75.92	0.00	-19.42	-6.07	2.77	False	False
2018-01-26	1	72.30	76.02	0.01	-13.52	-3.72	1.85	False	False
2018-01-19	1	71.94	75.79	0.01	-12.20	-3.67	3.53	False	False
2018-01-12	2	82.69	75.53	0.01	1.61	-0.12	1.22	False	False
2018-01-05	2	83.87	74.83	0.01	4.87	0.38	1.70	False	False
2017-12-29	3	78.70	74.29	0.00	1.35	-0.50	0.51	False	False
2017-12-22	3	79.69	74.03	0.00	2.47	-0.52	0.78	False	False
2017-12-15	3	78.91	73.59	0.00	2.08	-0.38	1.00	False	False
2017-12-08	3	78.88	73.28	0.00	3.35	-0.53	0.85	False	False
2017-12-01	3	78.40	73.03	0.00	3.36	-1.06	1.03	False	False
2017-11-24	3	77.86	72.78	0.00	4.57	-2.90	0.66	False	False
2017-11-17	3	76.19	72.63	0.00	3.58	-3.75	1.48	False	False
2017-11-10	2	77.42	72.40	0.01	5.49	-3.28	0.73	False	False
2017-11-03	2	78.70	72.06	0.01	7.62		1.43	False	False
2017-10-27	2	84.20	71.67	0.01	16.17		0.90	False	False
2017-10-20	2	85.10	71.28	0.01	18.57		0.63	False	False
2017-10-13	2	83.78	70.73	0.01	18.62		0.63	False	False
2017-10-06	2	84.67	70.36	0.01			0.99	False	False
2017-09-29	2	83.99	69.88	0.01			0.97	True	False
2017-09-22	2	82.95	69.34	0.01			1.21	True	False
2017-09-15	2	80.26	68.79	0.01			1.42	True	False
2017-09-08	3	72.55	68.25	0.00			0.86	False	False
2017-09-01	3	72.18	67.87	0.00			0.81	False	False
2017-08-25	3	68.30	67.57	0.00			0.93	False	False
2017-08-18	1	65.97	67.44	0.00			0.90	False	False
2017-08-11	1	65.43	67.38	0.00			0.64	False	False
2017-08-04	1	64.91	67.24	0.01			0.78	False	False
2017-07-28	1	65.54	66.96	0.01			1.53	False	False
2017-07-21	2	68.71	66.73	0.01			0.76	False	False
2017-07-14	2	68.85	66.32	0.01			0.99	False	False
2017-07-07	3	67.65	65.83	0.00			0.46	False	False
2017-06-30	1	65.38	65.51	0.01			0.71	False	False
2017-06-23	1	64.13	65.14	0.01			0.99	False	False
2017-06-16	1	61.87	64.87	0.01			1.38	False	False
2017-06-09	2	67.42	64.57	0.01			0.99	False	False
2017-06-02	3	71.01	63.88				0.85	False	False
2017-05-26	3	66.64	62.99				0.91	False	False
2017-05-19	3	69.45	62.30				1.14	False	False
2017-05-12	3	71.25	61.57				0.54	False	False
2017-05-05	0	70.98					1.29	False	False
2017-04-28	0	73.56					1.17	False	False
2017-04-21	0	69.24					0.84	False	False
2017-04-13	0	67.18					0.58	False	False
2017-04-07	0	66.85					1.08	False	False
2017-03-31	0	72.67					0.78	False	False
2017-03-24	0	68.52					1.02	False	False
2017-03-17	0	72.82					1.62	False	False
2017-03-10	0	70.10					1.35	False	False
2017-03-03	0	67.87					1.05	False	False
2017-02-24	0	66.48					1.44	False	False
2017-02-17	0	64.01					1.07	False	False
2017-02-10	0	61.25					0.94	False	False
2017-02-03	0	63.02					1.02	False	False
2017-01-27	0	64.34					0.79	False	False
2017-01-20	0	64.19					0.58	False	False
2017-01-13	0	61.42					0.42	False	False
2017-01-06	0	56.49					0.31	False	False
2016-12-30	0	58.60					0.26	False	False
2016-12-23	0	56.39					0.45	False	False
2016-12-16	0	54.17					0.39	False	False
2016-12-09	0	58.14					0.38	False	False
2016-12-02	0	54.24					0.26	False	False
2016-11-25	0	55.86					0.24	False	False
2016-11-18	0	53.05					0.51	False	False
2016-11-11	0	46.58					1.11	False	False
2016-11-04	0	44.20						False	False
2016-10-28	0	45.98						False	False
2016-10-21	0	47.75						False	False