ADIL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	3.49	3.14	0.02	-22.05	-4.85	1.17	False	False
2026-10-09	2	3.90	3.09	0.02	-17.03	-3.30	0.27	False	False
2026-10-02	2	4.12	3.03	0.03	-13.95	-12.46	0.61	False	False
2026-09-25	2	4.22	2.95	0.03	-14.63	-5.08	0.74	False	False
2026-09-18	2	4.86	2.90	0.03	-2.64	-4.55	0.71	False	False
2026-09-11	2	4.90	2.82	0.02	-3.84	6.14	0.80	False	False
2026-09-04	2	7.12	2.75	0.01	35.90	16.48	1.02	False	False
2026-08-28	3	5.60	2.61	-0.01	5.70	11.60	0.90	False	False
2026-08-21	3	6.22	2.60	-0.02	15.57	16.85	0.19	False	False
2026-08-14	3	3.98	2.59	-0.03	-28.40	6.31	0.07	False	False
2026-08-07	3	3.98	2.65	-0.03	-30.03	6.53	0.25	False	False
2026-07-31	3	3.34	2.71	-0.04	-40.69	3.56	0.13	False	False
2026-07-24	4	2.78	2.80	-0.04	-51.84	2.13	0.04	False	False
2026-07-17	4	2.80	2.90	-0.04	-53.65	1.93	0.06	False	False
2026-07-10	4	2.78	3.01	-0.04	-56.16	-0.04	0.07	False	False
2026-07-02	4	2.90	3.16	-0.04	-54.94	3.23	0.09	False	False
2026-06-26	4	2.56	3.33	-0.04	-60.34	1.77	0.16	False	False
2026-06-18	4	2.60	3.50	-0.04	-61.38	2.84	0.37	False	False
2026-06-12	4	2.98	3.66	-0.05	-55.99	6.66	32.35	False	False
2026-06-05	4	2.21	3.84	-0.05	-67.87	3.73	0.24	False	False
2026-05-29	4	2.40	4.04	-0.05	-67.41	3.57	0.58	False	False
2026-05-22	4	2.08	4.25	-0.05	-72.75	2.30	6.37	False	False
2026-05-15	4	1.38	4.48	-0.05	-82.64	-0.13	0.53	False	False
2026-05-08	4	1.43	4.74	-0.04	-82.79	-0.00	1.16	False	True
2026-05-01	4	1.55	5.00	-0.04	-81.68	-0.02	0.60	False	False
2026-04-24	4	1.58	5.29	-0.04	-81.97	0.07	1.24	False	False
2026-04-17	4	1.63	5.52	-0.04	-82.11	-0.64	0.66	False	False
2026-04-10	4	1.57	5.75	-0.04	-82.77	-0.43	1.20	False	False
2026-04-02	4	1.69	5.99	-0.04	-81.61	0.39	0.70	False	False
2026-03-27	4	1.64	6.23	-0.04	-82.25	-1.07	0.72	False	False
2026-03-20	4	2.00	6.49	-0.04	-79.56	-0.02	0.83	False	False
2026-03-13	4	1.96	6.74	-0.04	-81.06	-1.11	0.96	False	False
2026-03-06	4	1.83	7.00	-0.04	-83.17	-1.93	13.26	False	True
2026-02-27	4	2.53	7.26	-0.03	-77.99	-4.52	2.18	False	False
2026-02-20	4	2.45	7.56	-0.03	-79.48	-5.59	1.73	False	True
2026-02-13	4	2.85	7.90	-0.02	-76.63	-4.52	4.55	False	True
2026-02-06	4	3.12	8.18	-0.01	-75.46	-4.31	6.33	False	True
2026-01-30	4	5.25	8.40	-0.01	-59.90	-0.25	0.75	False	False
2026-01-23	4	5.75	8.50	-0.01	-57.11	1.29	0.81	False	False
2026-01-16	4	5.75	8.59	-0.02	-58.57	0.67	0.89	False	False
2026-01-09	4	6.00	8.61	-0.03	-58.20	-1.31	1.14	False	False
2026-01-02	4	6.00	8.70	-0.03	-58.90	-1.47	0.78	False	False
2025-12-26	4	5.75	8.97	-0.03	-62.28	-2.00	0.71	False	False
2025-12-19	4	6.00	9.36	-0.03	-61.26	-1.53	0.89	False	False
2025-12-12	4	7.50	9.73	-0.03	-52.97	-0.06	0.37	False	False
2025-12-05	4	7.75	10.03	-0.03	-53.02	0.20	0.39	False	False
2025-11-28	4	7.75	10.28	-0.03	-54.27	-0.35	0.61	False	False
2025-11-21	4	7.50	10.57	-0.03	-55.14	-0.72	0.86	False	False
2025-11-14	4	8.25	10.90	-0.02	-52.73	-0.07	0.37	False	False
2025-11-07	4	8.25	11.20	-0.02	-53.82	-0.96	0.50	False	False
2025-10-31	4	8.75	11.52	-0.02	-52.88	-0.85	1.00	False	False
2025-10-24	4	9.00	11.75	-0.02	-52.24	1.28	0.79	False	False
2025-10-17	4	9.00	12.01	-0.02	-52.45	1.16	0.84	False	False
2025-10-10	4	9.50	12.32	-0.02	-49.96	1.87	0.53	False	False
2025-10-03	4	10.00	12.58	-0.02	-49.49	2.05	0.43	False	False
2025-09-26	4	8.50	12.88	-0.02	-57.36	-0.64	0.30	False	False
2025-09-19	4	8.75	13.25	-0.02	-57.10	-0.38	0.42	False	False
2025-09-12	4	8.75	13.62	-0.03	-57.46	-0.60	0.20	False	False
2025-09-05	4	8.75	13.94	-0.03	-57.69	-0.30	0.04	False	False
2025-08-29	4	9.50	14.29	-0.03	-54.80	-1.95	0.04	False	False
2025-08-22	4	9.50	14.67	-0.03	-55.60	-3.02	0.06	False	False
2025-08-15	4	9.75	15.17	-0.03	-55.05	-1.21	0.06	False	False
2025-08-08	4	9.50	15.64	-0.03	-56.50	0.20	0.11	False	False
2025-08-01	4	11.50	16.18	-0.03	-47.00	4.41	1.16	False	False
2025-07-25	4	12.75	16.70	-0.03	-43.52	5.01	0.23	False	False
2025-07-18	4	11.25	17.12	-0.03	-50.20	5.66	0.19	False	False
2025-07-11	4	9.75	17.64	-0.03	-57.31	1.37	0.26	False	False
2025-07-03	4	8.25	18.23	-0.03	-64.64	-5.92	0.44	False	False
2025-06-27	4	8.50	18.95	-0.03	-63.58	-8.74	60.25	False	False
2025-06-20	4	6.25	19.50	-0.02	-72.84	-11.06	2.72	False	True
2025-06-13	4	8.75	20.13	-0.02	-62.79	-7.10	4.50	False	True
2025-06-06	4	14.25	20.73	-0.01	-40.95	-0.62	0.41	False	False
2025-05-30	4	17.25	21.12	-0.01	-28.62	1.09	0.21	False	False
2025-05-23	4	17.25	21.38	-0.01	-28.60	0.49	0.19	False	False
2025-05-16	4	16.50	21.73	-0.01	-34.37	-1.38	0.24	False	False
2025-05-09	4	15.00	22.02	-0.01	-38.47	-2.17	0.25	False	False
2025-05-02	4	16.75	22.31	-0.01	-32.97	0.82	6.54	False	False
2025-04-25	4	17.25	22.56	-0.01	-30.57	2.09	0.03	False	False
2025-04-17	4	17.25	22.82	-0.01	-28.84	1.40	0.01	False	False
2025-04-11	4	17.75	23.12	-0.01	-29.77	2.48	0.09	False	False
2025-04-04	4	15.75	23.43	-0.01	-36.23	0.20	0.04	False	False
2025-03-28	4	16.75	23.74	-0.01	-38.94	-0.40	0.09	False	False
2025-03-21	4	18.50	24.00	-0.01	-34.44	1.55	0.07	False	False
2025-03-14	4	17.25	24.19	-0.01	-39.69	1.45	0.10	False	True
2025-03-07	4	18.75	24.43	-0.01	-37.05	1.48	0.08	False	False
2025-02-28	4	19.75	24.62	-0.01	-37.33	0.47	78.52	False	False
2025-02-21	4	19.75	24.81	-0.01	-40.65	-2.79	1.50	False	False
2025-02-14	4	18.50	25.02	-0.01	-45.48	-3.80	0.65	False	False
2025-02-07	4	19.25	25.32	-0.01	-42.97	-4.64	0.45	False	False
2025-01-31	4	20.75	25.62	-0.01	-39.21	-4.40	2.66	False	False
2025-01-24	4	24.50	25.80	-0.01	-29.47	-0.34	0.34	False	False
2025-01-17	4	24.00	25.94	-0.01	-30.28	-1.22	0.33	False	False
2025-01-10	4	25.50	26.07	-0.01	-24.41	0.58	0.35	False	False
2025-01-03	3	27.25	26.32	-0.01	-21.63	-0.15	0.49	False	False
2024-12-27	4	25.50	26.44	-0.01	-28.13	1.67	0.30	False	False
2024-12-20	4	26.75	26.80	-0.01	-25.42	2.32	0.60	False	False
2024-12-13	3	27.25	26.95	-0.01	-26.74	1.26	0.68	False	False
2024-12-06	3	30.00	27.33	-0.02	-21.04	3.69	3.27	False	False
2024-11-29	4	25.00	27.58	-0.02	-34.79	0.35	0.62	False	False
2024-11-22	4	25.25	28.17	-0.02	-34.68	-0.39	0.91	False	False
2024-11-15	4	26.50	28.67	-0.02	-31.79	2.15	4.25	False	False
2024-11-08	4	26.00	29.39	-0.02	-35.80	2.22	0.93	False	False
2024-11-01	4	25.25	30.47	-0.01	-36.18	2.11	0.69	False	False
2024-10-25	4	27.50	30.59	-0.02	-33.10	2.71	1.86	False	False
2024-10-18	4	25.25	30.78	-0.03	-40.40	0.65	1.55	False	False
2024-10-11	4	23.75	31.36	-0.02	-44.69	-0.69	0.27	False	False
2024-10-04	4	24.25	31.88	-0.02	-44.62	0.23	0.02	False	False
2024-09-27	4	25.25	32.79	-0.01	-43.93	1.67	0.02	False	False
2024-09-20	1	26.25	34.67	-0.00	-42.99	2.49	0.04	False	False
2024-09-13	1	27.00	34.48	-0.00	-41.94	2.95	0.04	False	False
2024-09-06	4	25.00	34.54	-0.01	-45.56	1.71	0.03	False	False
2024-08-30	4	24.50	34.67	-0.01	-50.62	0.67	0.04	False	False
2024-08-23	4	24.25	34.79	-0.01	-52.96	0.49	0.05	False	False
2024-08-16	4	24.25	35.03	-0.01	-53.75	0.60	0.05	False	False
2024-08-09	4	24.75	35.28	-0.02	-52.41	1.33	0.05	False	False
2024-08-02	4	25.25	35.67	-0.02	-53.31	2.28	0.24	False	False
2024-07-26	4	26.25	36.28	-0.02	-54.93	1.17	228.95	False	False
2024-07-19	4	27.25	36.96	-0.02	-56.14	1.48	0.45	False	False
2024-07-12	4	28.25	37.58	-0.02	-57.74	-0.19	0.27	False	False
2024-07-05	4	26.25	38.10	-0.02	-62.45	-0.57	0.22	False	False
2024-06-28	4	28.75	38.92	-0.02	-59.62	-1.25	0.14	False	False
2024-06-21	4	28.00	39.55	-0.02	-62.06	0.16	0.04	False	False
2024-06-14	4	32.75	40.38	-0.02	-56.97	-0.33	0.04	False	False
2024-06-07	4	31.00	41.04	-0.02	-60.16	-0.44	0.17	False	False
2024-05-31	4	36.25	41.81	-0.02	-54.63	-0.17	0.05	False	False
2024-05-24	4	31.25	42.53	-0.02	-62.70	-1.21	0.02	False	False
2024-05-17	4	38.75	43.18	-0.02	-55.66	-1.33	0.05	False	False
2024-05-10	4	37.50	43.67	-0.02	-58.39	-3.58	0.02	False	False
2024-05-03	4	42.50	44.73	-0.02	-53.94	4.88	0.02	False	False
2024-04-26	4	40.25	45.67	-0.02	-57.87	3.26	0.09	False	False
2024-04-19	3	48.25	46.64	-0.03	-50.35	3.46	0.14	False	False
2024-04-12	3	58.25	47.13	-0.03	-44.09	5.79	6.00	False	False
2024-04-05	4	29.00	47.63	-0.03	-73.45	-3.55	0.03	False	False
2024-03-28	4	33.25	49.62	-0.03	-70.92	-8.00	0.05	False	False
2024-03-22	4	42.50	52.02	-0.03	-64.17	5.17	0.10	False	False
2024-03-15	4	39.50	53.46	-0.04	-67.24	3.12	0.12	False	False
2024-03-08	4	51.50	54.98	-0.05	-59.27	5.30	0.36	False	False
2024-03-01	3	81.50	56.93	-0.06	-38.92	10.63	135.67	False	False
2024-02-23	4	20.75	59.22	-0.06	-84.85	-1.32	0.65	False	True
2024-02-16	4	28.75	64.15	-0.05	-79.74	-0.01	24.30	False	False
2024-02-09	4	29.00	68.82	-0.05	-80.45	-0.81	0.16	False	False
2024-02-02	4	28.00	73.68	-0.04	-81.44	-2.20	0.14	False	True
2024-01-26	4	31.50	77.12	-0.04	-79.58	-1.87	0.10	False	False
2024-01-19	4	31.75	80.45	-0.04	-79.71	-1.75	0.14	False	True
2024-01-12	4	36.25	83.97	-0.04	-77.20	-0.75	0.20	False	False
2024-01-05	4	43.75	87.77	-0.04	-72.65	-0.70	0.51	False	False
2023-12-29	4	46.50	91.52	-0.04	-72.11	-0.05	3.34	False	False
2023-12-22	4	46.00	95.80	-0.04	-72.71	-0.91	3.48	False	False
2023-12-15	4	43.75	100.10	-0.04	-74.21	-1.17	2.33	False	True
2023-12-08	4	50.75	105.31	-0.04	-69.85	-0.33	2.31	False	False
2023-12-01	4	47.75	109.87	-0.04	-71.92	-1.41	5.32	False	False
2023-11-24	4	53.00	114.73	-0.04	-69.07	0.07	0.16	False	False
2023-11-17	4	52.50	120.05	-0.03	-69.55	-0.13	0.19	False	False
2023-11-10	4	54.00	125.17	-0.03	-68.52	-1.75	0.23	False	False
2023-11-03	4	58.00	129.62	-0.04	-66.27	-1.22	0.27	False	False
2023-10-27	4	50.75	133.94	-0.04	-69.33	-1.70	0.26	False	False
2023-10-20	4	53.50	139.54	-0.04	-69.04	-0.53	0.66	False	True
2023-10-13	4	69.25	145.05	-0.04	-61.53	0.48	0.09	False	False
2023-10-06	4	70.50	151.28	-0.04	-61.40	-1.11	0.16	False	False
2023-09-29	4	69.50	158.93	-0.03	-62.51	-2.95	4.74	False	False
2023-09-22	4	63.00	165.37	-0.03	-66.93	-1.79	0.10	False	True
2023-09-15	4	73.25	173.68	-0.03	-63.47	-0.67	0.24	False	True
2023-09-08	4	88.50	180.20	-0.02	-56.96	-1.31	0.13	False	False
2023-09-01	4	105.25	184.54	-0.02	-50.71	-3.72	0.30	False	False
2023-08-25	4	85.75	189.78	-0.02	-59.79	-7.22	0.38	False	False
2023-08-18	4	85.25	193.38	-0.01	-60.78	-7.27	0.52	False	True
2023-08-11	1	110.00	197.62	-0.00	-51.73	-5.27	2.45	False	True
2023-08-04	1	150.00	200.62	0.00	-35.83	3.68	0.41	False	False
2023-07-28	1	168.75	202.92	0.00	-30.90	5.70	0.09	False	False
2023-07-21	1	168.75	201.88	0.00	-31.72	5.25	0.19	False	False
2023-07-14	1	175.00	200.83	-0.00	-30.65	5.18	272.59	False	False
2023-07-07	1	131.25	200.21	-0.00	-50.55	0.00	0.60	False	False
2023-06-30	1	131.25	200.42	-0.00	-53.68	-1.68	0.70	False	False
2023-06-23	1	137.50	201.46	-0.00	-52.72	-1.15	0.25	False	False
2023-06-16	1	150.00	202.71	-0.00	-51.35	-2.20	0.35	False	False
2023-06-09	1	156.25	203.75	-0.00	-50.56	-0.81	0.59	False	False
2023-06-02	1	175.00	204.38	-0.00	-46.96	0.14	0.10	False	False
2023-05-26	1	175.00	205.00	-0.00	-48.10	-0.84	0.86	False	False
2023-05-19	1	200.00	205.62	-0.00	-42.55	1.28	0.06	False	False
2023-05-12	1	187.50	205.00	-0.00	-47.33	1.73	0.15	False	False
2023-05-05	4	193.75	205.62	-0.01	-47.53	2.03	0.16	False	False
2023-04-28	3	212.50	206.46	-0.01	-44.75	1.30	0.51	False	False
2023-04-21	4	206.25	206.67	-0.01	-47.68	0.64	0.95	False	False
2023-04-14	4	187.50	207.71	-0.02	-54.24	-2.77	0.25	False	False
2023-04-06	4	187.50	210.83	-0.02	-55.63	-5.24	0.21	False	False
2023-03-31	3	218.75	215.42	-0.02	-49.97	-0.71	0.12	False	False
2023-03-24	4	218.75	218.75	-0.02	-50.26	-3.09	0.16	False	False
2023-03-17	3	256.25	223.54	-0.01	-43.15	1.63	0.44	False	False
2023-03-10	3	300.00	227.29	-0.02	-34.65	6.45	20.61	False	False
2023-03-03	3	262.50	229.38	-0.04	-47.14	1.90	0.62	False	False
2023-02-24	3	312.50	233.12	-0.05	-37.88	7.34	0.69	False	False
2023-02-17	3	268.75	236.25	-0.06	-49.67	3.68	0.81	False	False
2023-02-10	4	218.75	242.71	-0.06	-60.47	1.85	0.28	False	False
2023-02-03	4	262.50	269.38	-0.05	-54.73	2.62	8.26	False	False
2023-01-27	4	193.75	287.08	-0.05	-67.26	2.83	0.84	False	False
2023-01-20	4	212.50	305.62	-0.05	-64.40	3.73	0.97	False	False
2023-01-13	4	200.00	323.33	-0.05	-67.87	2.38	1.66	False	False
2023-01-06	4	218.75	343.75	-0.05	-65.21	3.99	2.68	False	False
2022-12-30	4	137.50	365.00	-0.05	-78.56	0.16	2.02	False	False
2022-12-23	4	137.50	388.33	-0.05	-79.34	-0.32	1.33	False	False
2022-12-16	4	156.25	410.21	-0.05	-77.41	0.07	2.14	False	False
2022-12-09	4	137.50	433.33	-0.05	-81.17	-0.47	1.12	False	True
2022-12-02	4	162.50	455.42	-0.05	-79.20	-0.66	0.77	False	False
2022-11-25	4	175.00	477.71	-0.05	-78.07	-0.01	0.33	False	False
2022-11-18	4	181.25	501.25	-0.05	-77.69	0.41	0.68	False	False
2022-11-11	4	175.00	529.38	-0.05	-79.30	-0.78	0.97	False	False
2022-11-04	4	193.75	560.00	-0.05	-76.57	-0.13	0.30	False	False
2022-10-28	4	193.75	587.29	-0.05	-78.02	-0.37	0.55	False	False
2022-10-21	4	181.25	623.12	-0.04	-79.31	-0.77	0.49	False	True
2022-10-14	4	206.25	659.58	-0.04	-76.18	-0.49	0.24	False	True
2022-10-07	4	218.75	691.88	-0.04	-76.05	-0.87	0.26	False	False
2022-09-30	4	218.75	723.54	-0.04	-76.53	-0.88	0.12	False	True
2022-09-23	4	237.50	755.42	-0.04	-76.21	-1.23	0.24	False	True
2022-09-16	4	281.25	790.83	-0.04	-74.21	-0.35	0.17	False	False
2022-09-09	4	325.00	824.17	-0.04	-72.59	0.40	0.53	False	False
2022-09-02	4	318.75	858.54	-0.04	-73.03	-0.01	0.24	False	False
2022-08-26	4	362.50	897.92	-0.04	-71.28	-0.04	0.21	False	False
2022-08-19	4	368.75	930.62	-0.04	-72.80	-1.64	0.37	False	False
2022-08-12	4	362.50	967.08	-0.04	-74.17	-12.39	0.32	False	False
2022-08-05	4	375.00	1009.58	-0.03	-73.01	-7.71	0.71	False	False
2022-07-29	4	406.25	1051.04	-0.03	-71.14	-6.57	1.15	False	True
2022-07-22	4	462.50	1093.75	-0.03	-66.22	-4.76	11.62	False	True
2022-07-15	4	1018.75	1136.25	-0.02	-24.63	3.62	5.72	False	False
2022-07-08	4	793.75	1157.08	-0.03	-42.15	-0.47	0.89	False	False
2022-07-01	4	750.00	1187.92	-0.03	-44.86	0.04	3.26	False	False
2022-06-24	4	743.75	1218.54	-0.03	-47.18	0.46	1.15	False	False
2022-06-17	4	812.50	1253.12	-0.03	-39.13	0.80	1.77	False	False
2022-06-10	4	856.25	1288.96	-0.03	-40.26	1.89	3.58	False	False
2022-06-03	4	837.50	1328.96	-0.03	-45.03	0.61	0.81	False	False
2022-05-27	4	793.75	1363.54	-0.03	-49.02	-1.06	1.60	False	False
2022-05-20	4	850.00	1403.96	-0.03	-42.34	-1.03	0.79	False	False
2022-05-13	4	800.00	1448.12	-0.03	-47.81	-2.91	1.07	False	True
2022-05-06	4	831.25	1502.29	-0.03	-47.49	-1.27	1.08	False	True
2022-04-29	4	881.25	1551.67	-0.03	-44.77	-3.89	1.25	False	True
2022-04-22	4	1025.00	1609.17	-0.03	-38.22	-2.27	0.79	False	False
2022-04-14	4	1093.75	1671.46	-0.03	-36.17	-0.58	1.08	False	False
2022-04-08	4	1012.50	1722.29	-0.02	-42.39	-2.95	2.16	False	True
2022-04-01	4	1268.75	1774.79	-0.02	-29.19	0.87	0.93	False	False
2022-03-25	4	1275.00	1823.12	-0.02	-29.14	-0.61	0.52	False	False
2022-03-18	4	1175.00	1868.12	-0.01	-33.83	-1.57	0.47	False	False
2022-03-11	4	1168.75	1898.54	-0.01	-30.61	-1.36	0.91	False	False
2022-03-04	4	1175.00	1927.92	-0.01	-32.66	-3.31	1.25	False	False
2022-02-25	1	1300.00	1946.04	-0.00	-26.71	0.09	0.44	False	False
2022-02-18	1	1281.25	1953.54	-0.00	-27.57	-1.83	0.89	False	False
2022-02-11	1	1356.25	1960.62	-0.00	-25.18	-2.32	1.14	False	False
2022-02-04	1	1500.00	1968.12	-0.00	-19.41	-0.61	0.57	False	False
2022-01-28	1	1343.75	1976.04	-0.00	-27.08	-3.03	0.81	False	False
2022-01-21	1	1462.50	1992.50	-0.00	-20.24	-2.21	0.59	False	False
2022-01-14	1	1637.50	1995.42	-0.00	-15.88	-0.47	0.61	False	False
2022-01-07	1	1618.75	2001.67	0.00	-16.97	-1.34	0.61	False	False
2021-12-31	1	1687.50	2003.96	0.00	-14.94	-1.04	0.47	False	False
2021-12-23	1	1737.50	2003.12	0.00	-11.38	-1.39	0.57	False	False
2021-12-17	1	1643.75	1996.67	0.00	-14.00	-2.96	0.41	False	False
2021-12-10	1	1718.75	1994.38	0.01	-11.62	-4.76	0.26	False	False
2021-12-03	1	1668.75	1986.04	0.01	-10.80	-2.24	1.47	False	False
2021-11-26	1	1781.25	1975.62	0.01	-5.84	-3.34	0.55	False	False
2021-11-19	1	1887.50	1962.08	0.01	-2.18	-5.22	0.58	False	False
2021-11-12	2	2056.25	1944.79	0.01	7.40	-7.03	0.82	False	False
2021-11-05	1	1875.00	1921.88	0.01	-1.82	-8.68	0.72	False	False
2021-10-29	2	2006.25	1908.96	0.01	7.52	-11.16	0.54	False	False
2021-10-22	2	2175.00	1892.50	0.02	18.70	-12.02	0.86	False	False
2021-10-15	2	2425.00	1869.79	0.02	35.51	-4.85	0.36	False	False
2021-10-08	2	2312.50	1841.88	0.02	32.89	-5.49	0.46	False	False
2021-10-01	2	2606.25	1818.33	0.02	52.15	-2.67	1.00	False	False
2021-09-24	2	2893.75	1775.83	0.02	66.79	1.40	0.86	False	False
2021-09-17	2	2618.75	1731.67	0.02	54.92	5.60	0.42	False	False
2021-09-10	2	2587.50	1706.25	0.02	54.86	6.01	0.43	False	False
2021-09-03	2	2718.75	1682.92	0.02	62.83	12.83	0.26	False	False
2021-08-27	2	2625.00	1650.62	0.02	61.17	15.27	0.64	True	False
2021-08-20	2	2087.50	1607.92	0.01	32.53	8.66	0.47	False	False
2021-08-13	2	2050.00	1584.58	0.01	30.81	6.19	0.46	False	False
2021-08-06	2	1718.75	1556.25	0.01	11.50	-1.12	0.25	False	False
2021-07-30	1	1525.00	1539.17	0.01	0.09	-5.97	0.09	False	False
2021-07-23	1	1493.75	1523.75	0.01	-2.12	-2.33	0.24	False	False
2021-07-16	2	1581.25	1511.46	0.01	6.03	-6.05	1.75	False	False
2021-07-09	2	1737.50	1496.67	0.01	15.97	-0.78	0.35	False	False
2021-07-02	2	1837.50	1480.00	0.01	23.95	1.38	2.41	False	False
2021-06-25	2	1550.00	1461.04	0.01	7.20	-0.95	47.58	False	False
2021-06-18	2	1825.00	1450.00	0.01	30.22	3.85	0.66	False	False
2021-06-11	2	1687.50	1425.21	0.01	19.08	3.03	1.28	False	False
2021-06-04	2	1662.50	1407.29	0.01	18.43	5.18	2.43	False	False
2021-05-28	2	1543.75	1390.00	0.01	11.01	2.63	0.64	False	False
2021-05-21	2	1575.00	1374.79	0.01	14.81	3.65	0.47	False	False
2021-05-14	2	1468.75	1359.79	0.01	6.97	1.69	0.47	False	False
2021-05-07	2	1356.25	1350.00	0.01	-2.28	-3.15	0.39	False	False
2021-04-30	2	1375.00	1347.08	0.01	0.49	-3.83	0.23	False	False
2021-04-23	2	1368.75	1346.25	0.02	0.22	-3.97	0.34	False	False
2021-04-16	2	1368.75	1325.83	0.02	0.21	-6.35	0.29	False	False
2021-04-09	2	1487.50	1307.71	0.02	10.34	-4.10	0.22	False	False
2021-04-01	2	1512.50	1284.58	0.02	15.80	1.82	0.18	False	False
2021-03-26	2	1493.75	1261.25	0.01	16.11	-3.28	0.35	False	False
2021-03-19	2	1587.50	1239.58	0.01	25.61	-6.13	1.10	False	False
2021-03-12	2	1606.25	1217.08	0.02	26.72	-6.56	0.39	False	False
2021-03-05	2	1331.25	1195.83	0.02	8.53	-9.20	0.78	False	False
2021-02-26	2	1568.75	1190.21	0.03	29.23	2.90	2.71	False	False
2021-02-19	2	1856.25	1171.46	0.03	50.14	8.16	0.79	False	False
2021-02-12	2	1887.50	1138.75	0.02	52.97	12.41	2.33	False	False
2021-02-05	2	1750.00	1105.42	0.02	45.35	10.88	1.86	False	False
2021-01-29	2	1343.75	1076.67	0.01	17.64	6.75	1.79	False	False
2021-01-22	2	1387.50	1060.62	0.01	17.51	5.32	0.87	False	False
2021-01-15	2	1200.00	1043.33	0.01	3.33	1.80	1.84	False	False
2021-01-08	3	1206.25	1033.96	0.00	1.83	-0.80	0.67	False	False
2020-12-31	2	1062.50	1024.58	0.01	-9.36	-3.84	0.38	False	False
2020-12-24	2	1125.00	1025.00	0.01	-3.77	-1.89	0.18	False	False
2020-12-18	2	1137.50	1021.25	0.01	-3.86	0.42	0.36	False	False
2020-12-11	2	1237.50	1014.79	0.01	5.01	1.31	0.19	False	False
2020-12-04	2	1268.75	1001.88	0.01	6.02	1.14	0.28	False	False
2020-11-27	2	1218.75	987.50	0.01	3.80	0.07	0.20	False	False
2020-11-20	2	1081.25	975.42	0.01	-5.55	-1.68	0.11	False	False
2020-11-13	2	1150.00	968.33	0.01	-0.24	-1.35	0.15	False	False
2020-11-06	2	1143.75	962.29	0.01	1.45	-3.08	0.13	False	False
2020-10-30	2	1087.50	950.00	0.01	3.52	-5.67	0.14	False	False
2020-10-23	2	1125.00	939.58	0.01	1.17	7.25	0.98	False	False
2020-10-16	2	1175.00	930.83	0.01	5.16	6.84	0.20	False	False
2020-10-09	3	1268.75	916.67	0.00	13.76	9.92	0.37	False	False
2020-10-02	3	1350.00	901.04	-0.00	26.18	13.18	26.10	False	False
2020-09-25	4	756.25	886.46	-0.01	-27.85	-0.49	0.59	False	False
2020-09-18	4	825.00	891.25	-0.01	-22.19	-1.10	0.16	False	False
2020-09-11	4	793.75	900.00	-0.01	-25.94	-3.36	0.18	False	False
2020-09-04	4	812.50	905.21	-0.01	-26.52	-7.96	0.58	False	False
2020-08-28	4	843.75	915.21	-0.01	-25.90	-4.81	0.52	False	False
2020-08-21	4	912.50	925.00	-0.01	-17.79	0.00	0.48	False	False
2020-08-14	3	968.75	938.96	-0.02	-12.50	1.23	0.32	False	False
2020-08-07	3	1162.50	950.83	-0.02	5.32	5.59	4.32	False	False
2020-07-31	3	1006.25	959.79	-0.02	-6.68	2.97	3.75	False	False
2020-07-24	4	875.00	977.08	-0.01	-17.81	-0.65	0.65	False	False
2020-07-17	4	887.50	998.96	-0.01	-17.42	-1.05	0.31	False	False
2020-07-10	1	887.50	1017.50	-0.00	-17.04	-1.36	1.20	False	False
2020-07-02	1	862.50	1033.75	-0.00	-18.56	-3.94	0.43	False	False
2020-06-26	1	868.75	1036.46	0.00	-15.20	-2.64	0.90	False	False
2020-06-19	1	918.75	1037.71	0.00	-13.22	-1.09	2.00	False	False
2020-06-12	1	925.00	1037.08	0.00	-11.59	1.14	34.15	False	False
2020-06-05	3	1075.00	1038.12	-0.00	-2.81	4.32	0.41	False	False
2020-05-29	1	1012.50	1036.04	-0.00	-4.63	2.96	2.11	False	False
2020-05-22	1	943.75	1034.17	-0.00	-8.87	1.98	0.49	False	False
2020-05-15	1	850.00	1034.58	-0.00	-16.15	-1.66	0.14	False	False
2020-05-08	1	837.50	1040.00	-0.00	-20.10	1.56	0.20	False	False
2020-05-01	1	856.25	1041.88	-0.00	-16.47	0.60	0.18	False	False
2020-04-24	1	868.75	1043.96	-0.00	-16.81	-0.92	0.24	False	False
2020-04-17	1	968.75	1046.25	-0.00	-9.52	2.22	8.49	False	False
2020-04-09	4	775.00	1045.83	-0.01	-26.33	0.22	0.24	False	False
2020-04-03	4	775.00	1053.54	-0.01	-18.88	1.73	0.42	False	False
2020-03-27	4	862.50	1061.25	-0.01	-13.12	3.70	1.78	False	False
2020-03-20	4	750.00	1066.88	-0.01	-18.38	1.54	0.76	False	False
2020-03-13	1	800.00	1074.79	-0.00	-27.20	2.31	0.34	False	False
2020-03-06	4	912.50	1081.25	-0.01	-25.80	0.18	1.64	False	False
2020-02-28	4	900.00	1086.04	-0.01	-27.93	-0.65	0.43	False	False
2020-02-21	1	1087.50	1093.33	-0.00	-24.56	-1.49	0.66	False	False
2020-02-14	1	950.00	1096.04	-0.00	-36.43	-3.44	1.21	False	False
2020-02-07	3	1112.50	1105.21	0.00	-26.50	-2.02	0.71	False	False
2020-01-31	3	1137.50	1109.17	0.00	-25.34	-2.34	0.53	False	False
2020-01-24	2	1331.25	1109.58	0.01	-18.58	0.07	0.32	False	False
2020-01-17	2	1325.00	1100.21	0.01	-22.69	0.66	0.82	False	False
2020-01-10	2	1431.25	1096.67	0.01	-18.41	2.70	0.60	False	False
2020-01-03	3	1525.00	1089.58	0.00	-15.97	8.95	1.15	False	False
2019-12-27	3	1531.25	1083.12	-0.00	-18.85	8.79	0.55	False	False
2019-12-20	3	1443.75	1070.62	-0.01	-25.31	7.34	9.82	False	False
2019-12-13	3	1375.00	1070.00	-0.02	-29.20	5.71	3.48	False	False
2019-12-06	4	943.75	1071.25	-0.02	-51.78	-0.75	1.49	False	False
2019-11-29	4	906.25	1089.17	-0.02	-54.00	-0.68	0.30	False	False
2019-11-22	4	900.00	1119.17	-0.02	-54.67	-0.98	0.53	False	False
2019-11-15	4	956.25	1141.25	-0.02	-52.03	-1.14	0.57	False	False
2019-11-08	4	1012.50	1165.42	-0.02	-48.80	1.23	0.40	False	False
2019-11-01	4	956.25	1192.71	-0.03	-51.27	0.32	0.56	False	False
2019-10-25	4	956.25	1224.79	-0.03	-50.77	0.34	0.78	False	False
2019-10-18	4	1012.50	1264.38	-0.03	-47.46	1.15	2.29	False	False
2019-10-11	4	893.75	1293.33	-0.03	-53.73	-0.88	0.98	False	False
2019-10-04	4	918.75	1332.50	-0.03	-52.54	-0.61	0.90	False	False
2019-09-27	4	937.50	1372.50	-0.03	-52.13	-0.94	0.52	False	False
2019-09-20	4	956.25	1414.38	-0.04	-52.05	-0.60	1.45	False	False
2019-09-13	4	1006.25	1462.29	-0.05	-50.23	0.08	3.33	False	False
2019-09-06	4	1006.25	1516.25	-0.05	-50.11	-0.36	0.83	False	False
2019-08-30	4	1031.25	1595.00	-0.05	-48.39	-0.48	0.54	False	False
2019-08-23	4	987.50	1703.96	-0.05	-49.64	-0.78	0.48	False	False
2019-08-16	4	993.75	1792.71	-0.04	-50.55	-1.69	0.71	False	False
2019-08-09	4	1056.25	1899.17	-0.04	-48.69		1.24	False	False
2019-08-02	4	1118.75	2009.17	-0.03	-46.48		0.43	False	False
2019-07-26	4	1168.75	2105.21	-0.02	-46.54		0.58	False	False
2019-07-19	4	1225.00	2181.88	-0.02	-43.80		0.71	False	False
2019-07-12	4	1231.25	2230.62	-0.01			0.60	False	False
2019-07-05	1	1150.00	2268.75	-0.00			0.53	False	False
2019-06-28	1	1050.00	2280.00	-0.00			0.56	False	False
2019-06-21	1	1218.75	2325.00	0.00			0.34	False	False
2019-06-14	1	1218.75	2312.08	0.00			0.62	False	False
2019-06-07	1	1331.25	2301.46	0.00			0.76	False	False
2019-05-31	1	1156.25	2289.79	-0.00			0.54	False	False
2019-05-24	1	1425.00	2292.92	-0.00			0.27	False	False
2019-05-17	1	1412.50	2286.04	-0.00			0.18	False	False
2019-05-10	1	1481.25	2293.75	-0.00			0.48	False	False
2019-05-03	1	1806.25	2298.75	-0.00			0.61	False	False
2019-04-26	1	1562.50	2295.83	-0.00			0.24	False	False
2019-04-18	1	1681.25	2300.62	0.00			0.19	False	False
2019-04-12	1	1831.25	2305.00	0.00			0.13	False	False
2019-04-05	1	1918.75	2301.25	-0.00			0.22	False	False
2019-03-29	1	2143.75	2297.71	-0.00			0.26	False	False
2019-03-22	1	1881.25	2290.42	-0.00			0.40	False	False
2019-03-15	1	2068.75	2295.42	-0.00			0.83	False	False
2019-03-08	1	2118.75	2306.46				0.69	False	False
2019-03-01	1	2193.75	2307.29				0.30	False	False
2019-02-22	3	2393.75	2317.50				0.93	False	False
2019-02-15	3	2625.00	2322.08				0.35	False	False
2019-02-08	0	3368.75					0.15	False	False
2019-02-01	0	4300.00					0.29	False	False
2019-01-25	0	3650.00					0.13	False	False
2019-01-18	0	4187.50					0.28	False	False
2019-01-11	0	4356.25					0.18	False	False
2019-01-04	0	4000.00					0.44	False	False
2018-12-28	0	3468.75					2.31	False	False
2018-12-21	0	2687.50					2.12	False	False
2018-12-14	0	2375.00					11.77	False	False
2018-12-07	0	1487.50					0.90	False	False
2018-11-30	0	2400.00					117.45	False	False
2018-11-23	0	831.25					0.72	False	False
2018-11-16	0	900.00					1.03	False	False
2018-11-09	0	981.25					10.31	False	False
2018-11-02	0	1250.00					0.87	False	False
2018-10-26	0	1218.75					0.40	False	False
2018-10-19	0	1643.75					0.24	False	False
2018-10-12	0	1631.25					0.19	False	False
2018-10-05	0	1718.75					0.55	False	False
2018-09-28	0	1706.25					0.73	False	False
2018-09-21	0	1812.50					3.55	False	False
2018-09-14	0	1718.75					1.46	False	False
2018-09-07	0	1812.50					0.55	False	False
2018-08-31	0	1925.00					0.41	False	False
2018-08-24	0	2031.25					0.26	False	False
2018-08-17	0	2400.00					0.39	False	False
2018-08-10	0	2143.75						False	False
2018-08-03	0	2500.00						False	False
2018-07-27	0	2531.25						False	False