ADGM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.10	0.71	-0.04	-89.05	-8.72	0.54	False	True
2026-10-09	4	0.13	0.75	-0.03	-86.34	-9.53	0.12	False	False
2026-10-02	4	0.15	0.78	-0.02	-84.45	-8.70	0.26	False	True
2026-09-25	4	0.19	0.80	-0.02	-81.03	-6.42	0.87	False	True
2026-09-18	4	0.48	0.83	-0.02	-54.19	-2.46	0.02	False	False
2026-09-11	4	0.56	0.85	-0.02	-48.23	-1.47	0.01	False	False
2026-09-04	4	0.56	0.86	-0.01	-49.65	-1.52	0.02	False	False
2026-08-28	4	0.51	0.88	-0.01	-55.35	3.21	0.03	False	False
2026-08-21	4	0.65	0.89	-0.01	-44.34	3.85	0.03	False	False
2026-08-14	4	0.69	0.91	-0.02	-42.34	3.68	0.06	False	False
2026-08-07	4	0.68	0.91	-0.02	-43.57	2.93	1264.64	False	False
2026-07-31	4	0.38	0.92	-0.02	-68.18	-4.41	1.11	False	True
2026-07-24	4	0.48	0.95	-0.01	-59.74	-2.47	1.09	False	True
2026-07-17	4	0.53	0.97	-0.01	-57.05	-2.03	0.42	False	True
2026-07-10	4	0.57	0.98	-0.01	-55.31	-2.81	0.74	False	True
2026-07-02	1	0.64	1.00	-0.00	-50.54	-1.21	0.46	False	False
2026-06-26	1	0.65	1.01	-0.00	-49.87	-0.51	0.70	False	True
2026-06-18	4	0.68	1.01	-0.01	-48.92	-2.45	0.22	False	True
2026-06-12	4	0.75	1.01	-0.01	-44.09	-1.57	0.52	False	False
2026-06-05	4	0.73	1.02	-0.01	-45.71	-3.93	0.89	False	False
2026-05-29	4	0.72	1.02	-0.02	-47.82	-5.63	0.71	False	True
2026-05-22	4	0.84	1.04	-0.02	-39.14	-12.20	1.76	False	False
2026-05-15	4	0.86	1.05	-0.02	-37.82	-12.68	0.40	False	False
2026-05-08	4	0.98	1.07	-0.02	-30.00	-6.58	0.38	False	False
2026-05-01	4	1.03	1.10	-0.01	-25.29	-5.78	2.84	False	False
2026-04-24	3	1.51	1.14	-0.01	9.65	2.63	0.36	False	False
2026-04-17	3	1.55	1.15	-0.01	12.89	5.71	0.99	False	False
2026-04-10	3	1.28	1.15	-0.01	-3.69	3.51	10.81	False	False
2026-04-02	3	1.25	1.17	-0.01	-2.17	5.69	0.29	False	False
2026-03-27	3	1.22	1.18	-0.01	-0.88	6.03	1.01	False	False
2026-03-20	4	1.13	1.19	-0.01	-9.93	4.12	1.27	False	False
2026-03-13	4	1.05	1.20	-0.01	-17.72	2.14	1.22	False	False
2026-03-06	4	0.98	1.21	-0.01	-24.91	0.62	0.26	False	False
2026-02-27	4	1.00	1.22	-0.01	-24.99	0.52	0.26	False	False
2026-02-20	4	0.99	1.23	-0.02	-26.40	-1.26	0.15	False	False
2026-02-13	4	0.99	1.25	-0.01	-26.27	1.94	0.20	False	False
2026-02-06	4	0.99	1.27	-0.01	-27.40	0.63	0.43	False	False
2026-01-30	4	1.00	1.29	-0.01	-27.08	-1.53	0.34	False	False
2026-01-23	1	1.08	1.31	-0.00	-21.36	0.88	0.33	False	False
2026-01-16	1	0.91	1.31	-0.00	-34.03	-2.32	0.38	False	False
2026-01-09	1	0.97	1.32	-0.00	-29.94	-0.20	1.42	False	False
2026-01-02	1	1.08	1.32	-0.00	-20.95	3.44	0.32	False	False
2025-12-26	4	1.04	1.33	-0.01	-24.89	4.91	1.33	False	False
2025-12-19	4	1.03	1.33	-0.01	-24.76	5.05	3.79	False	False
2025-12-12	4	0.98	1.34	-0.01	-29.13	4.65	1.68	False	False
2025-12-05	4	0.93	1.35	-0.01	-34.70	1.66	0.99	False	False
2025-11-28	4	0.80	1.36	-0.01	-44.52	-3.78	0.21	False	False
2025-11-21	4	0.79	1.38	-0.01	-44.95	-6.32	0.22	False	False
2025-11-14	1	0.79	1.40	-0.00	-47.72	-7.75	0.14	False	False
2025-11-07	1	0.91	1.43	0.01	-41.35	-15.80	0.14	False	False
2025-10-31	1	1.14	1.42	0.01	-29.39	-11.38	0.18	False	False
2025-10-24	1	1.32	1.41	0.02	-19.67	-7.52	0.24	False	False
2025-10-17	1	1.38	1.40	0.02	-16.73	-3.44	1.43	False	False
2025-10-10	2	2.02	1.38	0.02	21.84	6.49	0.46	False	False
2025-10-03	2	2.00	1.35	0.02	16.14	7.38	0.17	False	False
2025-09-26	2	1.91	1.32	0.02	10.42	6.28	0.52	False	False
2025-09-19	2	1.71	1.28	0.01	-2.96	7.90	74.84	False	False
2025-09-12	2	1.72	1.27	0.01	-4.13	8.41	1.96	False	False
2025-09-05	2	1.58	1.26	0.01	-13.37	5.83	0.90	False	False
2025-08-29	2	1.61	1.24	0.01	-14.70	6.92	1.67	False	False
2025-08-22	2	1.29	1.23	0.01	-34.58	-1.54	0.41	False	False
2025-08-15	2	1.28	1.22	0.01	-37.76		0.58	False	False
2025-08-08	2	1.35	1.20	0.01	-36.70		0.31	False	False
2025-08-01	3	1.26	1.19	0.00	-42.39		0.73	False	False
2025-07-25	3	1.72	1.18	-0.00	-28.41		1.22	False	False
2025-07-18	3	1.40	1.16	-0.02			0.73	False	False
2025-07-11	3	1.69	1.17	-0.02			0.60	False	False
2025-07-03	3	1.55	1.18	-0.03			0.21	False	False
2025-06-27	3	1.27	1.21	-0.04			0.02	False	False
2025-06-20	4	1.10	1.25	-0.03			0.01	False	False
2025-06-13	4	1.09	1.30	-0.04			0.02	False	False
2025-06-06	4	1.27	1.36	-0.03			0.03	False	False
2025-05-30	4	1.13	1.40	-0.03			0.01	False	False
2025-05-23	4	1.19	1.46	-0.03			0.02	False	False
2025-05-16	4	1.18	1.51	-0.03			0.04	False	False
2025-05-09	4	1.46	1.57	-0.03			0.05	False	False
2025-05-02	4	1.26	1.61	-0.04			0.07	False	False
2025-04-25	4	1.30	1.67	-0.04			0.50	False	False
2025-04-17	3	1.78	1.72	-0.05			206.68	False	False
2025-04-11	4	0.77	1.79	-0.06			0.14	False	False
2025-04-04	4	0.74	1.90	-0.06			0.26	False	True
2025-03-28	4	0.94	2.02	-0.06			0.35	False	False
2025-03-21	4	0.87	2.16	-0.06			0.20	False	False
2025-03-14	1	1.08	2.30				0.05	False	False
2025-03-07	1	1.06	2.45				0.22	False	False
2025-02-28	1	0.83	2.61				0.36	False	False
2025-02-21	1	1.40	2.85				0.35	False	False
2025-02-14	0	1.29					0.24	False	False
2025-02-07	0	1.15					0.51	False	False
2025-01-31	0	1.17					0.38	False	False
2025-01-24	0	1.01					0.28	False	False
2025-01-17	0	0.77					0.41	False	False
2025-01-10	0	0.95					0.99	False	False
2025-01-03	0	1.12					11.63	False	False
2024-12-27	0	1.05					13.40	False	False
2024-12-20	0	1.65					0.86	False	False
2024-12-13	0	2.02					0.33	False	False
2024-12-06	0	2.30					0.39	False	False
2024-11-29	0	2.67					0.56	False	False
2024-11-22	0	2.47					1.59	False	False
2024-11-15	0	3.00					33.57	False	False
2024-11-08	0	2.51					0.60	False	False
2024-11-01	0	2.71					0.78	False	False
2024-10-25	0	2.90					0.50	False	False
2024-10-18	0	2.80					0.24	False	False
2024-10-11	0	2.83					0.24	False	False
2024-10-04	0	2.89					0.92	False	False
2024-09-27	0	2.86					0.50	False	False
2024-09-20	0	3.85					1.20	False	False
2024-09-13	0	4.08					0.32	False	False
2024-09-06	0	4.35					0.08	False	False
2024-08-30	0	5.15					0.51	False	False
2024-08-23	0	5.20					0.67	False	False
2024-08-16	0	5.42						False	False
2024-08-09	0	5.80						False	False
2024-08-02	0	8.17						False	False