ADAM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	7.65	8.76	0.00	-15.17	-4.49	1.13	False	False
2026-10-02	1	7.81	8.77	0.00	-12.48	-5.51	1.26	False	False
2026-09-25	1	8.14	8.78	0.00	-9.07	-4.87	1.99	False	False
2026-09-18	2	8.91	8.78	0.01	0.73	-3.03	1.76	False	False
2026-09-11	2	9.09	8.76	0.01	2.77	-2.71	0.95	False	False
2026-09-04	2	9.75	8.72	0.01	9.54	-0.38	0.81	False	False
2026-08-28	2	9.80	8.67	0.01	10.42	0.94	0.76	False	False
2026-08-21	2	9.94	8.61	0.01	12.84	2.44	0.99	False	False
2026-08-14	2	10.12	8.55	0.01	13.60	1.78	0.97	True	False
2026-08-07	2	9.82	8.51	0.01	11.08	0.89	1.09	True	False
2026-07-31	2	9.07	8.44	0.01	6.67	-0.47	1.46	False	False
2026-07-24	2	8.65	8.38	0.01	3.07	-3.03	0.93	False	False
2026-07-17	2	8.98	8.34	0.01	6.48	-0.59	1.03	False	False
2026-07-10	2	9.19	8.29	0.01	7.54	-1.17	0.89	False	False
2026-07-02	2	9.14	8.22	0.01	8.55	-0.14	0.80	False	False
2026-06-26	2	9.51	8.16	0.01	15.19	1.53	1.87	False	False
2026-06-18	2	9.13	8.10	0.01	8.83	0.40	1.28	False	False
2026-06-12	2	9.31	8.04	0.01	12.20	1.52	0.87	False	False
2026-06-05	2	8.98	7.96	0.01	9.12	0.39	0.85	False	False
2026-05-29	2	9.20	7.90	0.01	9.06	-0.46	0.49	False	False
2026-05-22	2	8.90	7.81	0.01	7.21	1.76	0.70	False	False
2026-05-15	2	8.72	7.75	0.01	6.12	1.53	1.32	False	False
2026-05-08	2	8.83	7.69	0.01	7.57	1.68	0.88	False	False
2026-05-01	3	8.89	7.62	0.00	10.91	2.26	2.38	True	False
2026-04-24	3	7.95	7.56	0.00	0.19	-0.73	0.95	False	False
2026-04-17	3	7.88	7.52	0.00	0.00	-0.60	0.86	False	False
2026-04-10	3	7.59	7.51	0.00	0.83	-1.65	0.87	False	False
2026-04-02	1	7.39	7.49	0.00	1.88	-1.35	0.76	False	False
2026-03-27	1	7.24	7.49	0.00	3.09	-1.31	1.16	False	False
2026-03-20	1	7.35	7.49	0.00	2.40	-1.05	1.73	False	False
2026-03-13	2	7.87	7.49	0.01	7.43	-0.19	1.02	False	False
2026-03-06	2	7.99	7.45	0.01	7.28	0.42	0.94	False	False
2026-02-27	2	8.24	7.41	0.01	8.35	0.81	1.30	False	False
2026-02-20	2	8.14	7.35	0.01	6.60	-0.75	0.86	False	False
2026-02-13	2	8.16	7.31	0.01	8.20	-1.82	0.72	False	False
2026-02-06	2	8.05	7.26	0.01	5.61	0.72	0.85	False	False
2026-01-30	2	8.00	7.22	0.01	5.12	1.21	1.12	False	False
2026-01-23	2	8.29	7.18	0.01	9.60	3.08	0.73	False	False
2026-01-16	2	8.73	7.12	0.01	15.47	3.56	1.15	True	False
2026-01-09	3	7.76	7.06	0.00	2.73	1.26	1.01	True	False
2026-01-02	3	7.44	7.03	0.00	0.27	-0.10	0.83	False	False
2025-12-26	3	7.29	7.00	0.00	-2.72	-1.49	0.60	False	False
2025-12-19	3	7.47	6.98	0.00	1.22	0.10	2.43	False	False
2025-12-12	3	7.19	6.94	0.00	-2.31	-0.29	1.10	False	False
2025-12-05	2	7.46	6.94	0.01	0.68	0.94	0.97	False	False
2025-11-28	2	7.62	6.91	0.01	3.25	3.08	1.04	True	False
2025-11-21	2	7.16	6.88	0.01	0.80	1.39	0.86	False	False
2025-11-14	2	7.15	6.83	0.01	-1.15	0.60	0.69	False	False
2025-11-07	3	7.00	6.77	0.00	-3.07	-0.04	0.84	False	False
2025-10-31	1	6.67	6.71	0.00	-9.07	-1.62	1.50	False	False
2025-10-24	3	6.94	6.69	0.00	-4.75	-0.95	0.54	False	False
2025-10-17	3	6.88	6.67	0.00	-3.56	-1.84	0.78	False	False
2025-10-10	3	6.80	6.67	0.00	-2.92	-1.04	0.74	False	False
2025-10-03	3	6.98	6.67	0.00	-2.60	-2.33	0.84	False	False
2025-09-26	3	7.02	6.67	0.00	-0.93	-1.30	1.21	False	False
2025-09-19	2	7.39	6.67	0.01	3.81	0.23	1.91	False	False
2025-09-12	2	7.13	6.64	0.01	1.25	0.64	1.00	False	False
2025-09-05	2	7.41	6.61	0.01	6.72	2.54	0.72	True	False
2025-08-29	2	7.22	6.56	0.01	4.25	1.62	0.66	False	False
2025-08-22	3	7.14	6.52	0.00	2.87	0.34	0.91	False	False
2025-08-15	3	6.84	6.48	0.00	-1.32	0.19	0.89	False	False
2025-08-08	3	6.64	6.45	0.00	-3.46	-0.32	1.04	False	False
2025-08-01	3	6.58	6.42	0.00	-2.25	-0.52	1.94	False	False
2025-07-25	3	7.01	6.42	0.00	1.51	0.61	1.05	False	False
2025-07-18	3	6.68	6.37	0.00	-2.08	-1.26	0.98	False	False
2025-07-11	3	6.65	6.35	0.00	-2.20	-1.89	0.59	False	False
2025-07-03	3	6.82	6.35	0.00	-0.17	-0.99	0.52	False	False
2025-06-27	3	6.65	6.33	0.00	-0.94	-0.65	1.10	False	False
2025-06-20	3	6.68	6.31	0.00	2.95	0.29	1.17	False	False
2025-06-13	3	6.85	6.29	0.00	5.36	-1.15	0.68	False	False
2025-06-06	2	6.77	6.26	0.01	3.79	-0.52	0.78	False	False
2025-05-30	2	6.53	6.23	0.01	1.68	-1.47	0.45	False	False
2025-05-23	2	6.42	6.20	0.01	1.80	1.99	0.73	False	False
2025-05-16	3	7.12	6.16	0.00	9.94	4.02	1.30	True	False
2025-05-09	3	6.51	6.11	-0.00	5.85	3.92	0.84	False	False
2025-05-02	3	6.65	6.08	-0.00	7.57	0.77	1.47	False	False
2025-04-25	4	5.64	6.05	-0.01	-6.18	-2.70	0.73	False	False
2025-04-17	1	5.43	6.08	-0.00	-6.12	-3.34	0.73	False	False
2025-04-11	1	5.33	6.12	-0.00	-9.82	-4.50	1.79	False	False
2025-04-04	1	5.88	6.17	-0.00	4.48	-0.91	1.18	False	False
2025-03-28	3	6.50	6.18	0.00	4.62	0.04	0.66	False	False
2025-03-21	3	6.79	6.19	0.00	7.24	3.07	1.42	False	False
2025-03-14	3	6.83	6.19	0.00	8.18	4.95	1.29	False	False
2025-03-07	3	7.01	6.17	0.00	8.14	4.92	1.31	False	False
2025-02-28	3	7.01	6.15	-0.00	4.45	4.55	1.32	False	False
2025-02-21	3	6.46	6.12	-0.00	-5.03	2.98	1.61	False	False
2025-02-14	3	6.15	6.13	-0.00	-11.64	1.04	0.63	False	False
2025-02-07	1	6.12	6.14	-0.00	-11.54	1.56	0.67	False	False
2025-01-31	1	6.03	6.15	-0.00	-13.75	-0.35	0.75	False	False
2025-01-24	1	5.92	6.15	-0.00	-16.94	0.97	0.59	False	False
2025-01-17	1	5.97	6.15	-0.00	-15.80	0.86	0.66	False	False
2025-01-10	1	5.73	6.16	0.00	-17.80	-0.86	0.73	False	False
2025-01-03	3	6.31	6.17	0.00	-12.34	1.52	0.59	False	False
2024-12-27	1	5.79	6.15	0.00	-20.82	0.03	0.54	False	False
2024-12-20	1	5.94	6.16	0.00	-19.26	1.01	2.15	False	False
2024-12-13	3	6.51	6.15	-0.00	-14.35	2.23	0.94	False	False
2024-12-06	3	6.31	6.15	-0.00	-18.43	1.85	1.17	False	False
2024-11-29	1	6.14	6.14	-0.00	-20.95	1.35	0.79	False	False
2024-11-22	4	5.98	6.14	-0.01	-23.31	2.73	0.87	False	False
2024-11-15	4	5.96	6.18	-0.01	-23.28	2.07	1.05	False	False
2024-11-08	4	5.96	6.21	-0.01	-25.83	1.83	1.56	False	False
2024-11-01	4	5.72	6.25	-0.01	-26.35	0.65	2.55	False	False
2024-10-25	4	5.24	6.29	-0.01	-34.24	-3.26	1.45	False	True
2024-10-18	4	5.58	6.36	-0.01	-31.55	-3.12	1.33	False	False
2024-10-11	4	5.47	6.40	-0.01	-33.15	-3.18	1.46	False	True
2024-10-04	1	5.83	6.46	-0.00	-28.94	-1.96	1.25	False	False
2024-09-27	3	6.53	6.51	-0.00	-21.20	0.18	0.98	False	False
2024-09-20	3	6.74	6.53	-0.00	-19.07	0.96	2.15	False	False
2024-09-13	3	6.61	6.55	-0.01	-20.42	1.28	0.87	False	False
2024-09-06	4	6.38	6.58	-0.01	-21.11	0.94	0.55	False	False
2024-08-30	3	6.67	6.62	-0.01	-21.92	1.27	0.64	False	False
2024-08-23	4	6.65	6.65	-0.01	-22.89	0.14	0.67	False	False
2024-08-16	4	6.40	6.71	-0.01	-25.55	-0.03	0.56	False	False
2024-08-09	4	6.28	6.78	-0.01	-24.89	1.14	0.89	False	False
2024-08-02	4	6.17	6.85	-0.01	-27.00	2.31	1.00	False	False
2024-07-26	4	6.68	6.92	-0.01	-23.43	3.24	0.78	False	False
2024-07-19	4	6.64	6.98	-0.01	-25.45	1.89	0.82	False	False
2024-07-12	4	6.49	7.04	-0.01	-29.47	1.52	0.71	False	False
2024-07-05	4	5.89	7.11	-0.01	-36.26	0.36	0.60	False	False
2024-06-28	4	5.84	7.21	-0.01	-36.41	-0.02	1.10	False	False
2024-06-21	4	6.24	7.32	-0.01	-32.99	1.26	1.41	False	False
2024-06-14	4	6.04	7.40	-0.01	-35.53	-0.15	0.84	False	False
2024-06-07	4	5.82	7.49	-0.01	-37.69	-0.42	0.76	False	False
2024-05-31	4	5.95	7.56	-0.01	-36.32	-0.34	1.03	False	False
2024-05-24	4	5.90	7.63	-0.01	-38.03	-2.82	0.90	False	False
2024-05-17	4	6.27	7.68	-0.01	-34.95	-2.12	0.74	False	False
2024-05-10	4	6.15	7.73	-0.01	-35.99	-1.68	1.20	False	False
2024-05-03	4	6.21	7.81	-0.01	-34.97	-1.34	1.76	False	True
2024-04-26	4	7.04	7.88	-0.01	-26.75	0.90	0.85	False	False
2024-04-19	4	6.96	7.93	-0.01	-26.46	1.68	1.21	False	False
2024-04-12	4	6.98	7.99	-0.01	-29.26	0.13	0.98	False	False
2024-04-05	4	7.13	8.07	-0.01	-29.60	0.21	0.99	False	False
2024-03-28	4	7.20	8.14	-0.01	-30.35	0.41	0.68	False	False
2024-03-22	4	6.95	8.22	-0.01	-33.20	-0.79	1.31	False	False
2024-03-15	4	7.21	8.30	-0.01	-29.78	-0.63	1.43	False	False
2024-03-08	4	7.21	8.35	-0.01	-30.45	-0.36	0.99	False	False
2024-03-01	4	7.13	8.41	-0.01	-31.97	-1.16	1.04	False	False
2024-02-23	4	7.34	8.48	-0.01	-30.04	-2.27	0.74	False	False
2024-02-16	4	7.59	8.58	-0.01	-27.28	-1.39	0.86	False	False
2024-02-09	4	7.54	8.67	-0.01	-28.99	-2.16	0.96	False	False
2024-02-02	4	7.71	8.76	-0.01	-27.32	-1.43	0.81	False	False
2024-01-26	4	8.38	8.83	-0.01	-20.98	-0.03	0.58	False	False
2024-01-19	4	8.31	8.88	-0.01	-21.73	-0.36	0.51	False	False
2024-01-12	4	8.45	8.92	-0.01	-20.37	0.23	0.54	False	False
2024-01-05	4	8.25	8.97	-0.01	-21.61	-1.34	0.53	False	False
2023-12-29	1	8.53	9.03	-0.00	-20.86	-1.55	0.71	False	False
2023-12-22	1	8.63	9.09	-0.00	-20.27	-0.11	1.27	False	False
2023-12-15	1	8.53	9.12	-0.00	-21.28	-0.35	4.02	False	False
2023-12-08	1	8.94	9.16	-0.00	-16.23	2.13	0.80	False	False
2023-12-01	4	9.16	9.19	-0.01	-14.67	2.25	0.92	False	False
2023-11-24	4	8.60	9.21	-0.01	-19.83	1.06	0.47	False	False
2023-11-17	4	8.57	9.26	-0.01	-19.88	1.11	1.04	False	False
2023-11-10	4	7.93	9.32	-0.01	-24.74	-1.01	0.73	False	False
2023-11-03	4	8.00	9.39	-0.01	-23.69	-0.46	1.27	False	False
2023-10-27	1	7.58	9.46	-0.00	-24.06	-0.96	1.00	False	True
2023-10-20	1	7.81	9.54	-0.00	-24.30	-1.31	1.03	False	True
2023-10-13	1	8.43	9.58	-0.00	-20.71	-1.73	0.72	False	False
2023-10-06	4	8.32	9.60	-0.01	-21.85	-0.97	1.18	False	False
2023-09-29	4	8.49	9.62	-0.01	-20.23	-0.97	1.13	False	False
2023-09-22	4	8.72	9.67	-0.01	-19.07	-0.16	1.66	False	False
2023-09-15	4	9.61	9.73	-0.01	-13.79	1.79	1.53	False	False
2023-09-08	4	9.21	9.81	-0.01	-17.98	0.83	0.94	False	False
2023-09-01	4	9.57	9.90	-0.01	-16.35	1.16	1.02	False	False
2023-08-25	4	9.15	10.00	-0.01	-18.45	-1.24	0.89	False	False
2023-08-18	4	8.85	10.11	-0.01	-20.94	-1.96	0.98	False	False
2023-08-11	1	9.05	10.21	-0.00	-21.31	-1.78	1.10	False	False
2023-08-04	1	9.17	10.30	-0.00	-21.01	-1.03	1.30	False	False
2023-07-28	1	10.34	10.35	-0.00	-13.47	0.70	0.91	False	False
2023-07-21	1	10.34	10.35	-0.00	-13.10	0.99	0.78	False	False
2023-07-14	1	10.19	10.37	-0.00	-14.18	0.49	0.81	False	False
2023-07-07	1	9.68	10.41	-0.00	-16.90	-0.73	0.58	False	False
2023-06-30	1	9.92	10.46	-0.00	-16.27	-1.21	0.73	False	False
2023-06-23	1	9.65	10.52	-0.00	-17.08	-0.27	0.85	False	False
2023-06-16	1	9.94	10.57	-0.00	-16.14	-0.44	1.90	False	False
2023-06-09	1	9.96	10.60	-0.00	-14.00	0.03	1.38	False	False
2023-06-02	1	10.27	10.64	-0.00	-11.44	0.75	0.91	False	False
2023-05-26	1	9.61	10.65	-0.00	-16.00	-1.24	0.75	False	False
2023-05-19	1	9.81	10.70	0.00	-14.37	-0.78	0.61	False	False
2023-05-12	1	9.72	10.69	0.00	-14.14	-0.11	0.80	False	False
2023-05-05	1	9.76	10.69	0.00	-14.43	-0.66	0.85	False	False
2023-04-28	1	10.28	10.67	-0.00	-11.03	0.76	0.81	False	False
2023-04-21	1	10.21	10.64	-0.00	-11.26	1.80	0.69	False	False
2023-04-14	1	9.98	10.61	-0.00	-13.69	1.57	0.80	False	False
2023-04-06	4	10.17	10.66	-0.01	-11.81	2.15	0.50	False	False
2023-03-31	4	9.96	10.70	-0.01	-14.07	-0.20	0.81	False	False
2023-03-24	4	9.18	10.73	-0.01	-18.48	-2.38	1.28	False	False
2023-03-17	4	8.94	10.81	-0.01	-19.98	-5.17	3.58	False	False
2023-03-10	4	8.83	10.91	-0.01	-20.40	-4.81	2.26	False	False
2023-03-03	1	10.16	11.02	-0.00	-13.28	-4.34	1.22	False	False
2023-02-24	1	10.52	11.08	0.00	-8.98	-3.07	1.23	False	False
2023-02-17	3	12.00	11.15	0.00	0.69	-0.22	0.47	False	False
2023-02-10	3	11.84	11.13	0.00	-1.17	-0.14	0.67	False	False
2023-02-03	3	12.64	11.11	0.00	4.09	2.74	1.05	False	False
2023-01-27	3	12.36	11.07	0.00	3.31	3.34	0.87	False	False
2023-01-20	3	11.88	11.04	-0.00	1.58	1.61	0.45	False	False
2023-01-13	3	11.72	11.01	-0.00	-0.63	0.20	0.71	False	False
2023-01-06	1	10.72	10.94	-0.00	-6.87	-1.05	0.52	False	False
2022-12-30	1	10.24	10.98	-0.00	-10.05	-1.30	0.95	False	False
2022-12-23	1	10.88	11.05	-0.00	-4.84	0.88	1.13	False	False
2022-12-16	3	11.32	11.09	-0.00	-1.43	1.63	1.39	False	False
2022-12-09	3	11.44	11.10	-0.00	-2.65	1.31	0.66	False	False
2022-12-02	3	11.60	11.13	-0.01	-4.84	0.68	0.50	False	False
2022-11-25	4	11.08	11.16	-0.01	-8.34	0.03	0.22	False	False
2022-11-18	4	11.00	11.22	-0.01	-7.95	1.97	0.41	False	False
2022-11-11	4	11.12	11.29	-0.01	-7.91	1.35	0.63	False	False
2022-11-04	4	10.60	11.38	-0.01	-7.54	3.07	0.89	False	False
2022-10-28	4	10.92	11.49	-0.01	-8.47	2.18	0.94	False	False
2022-10-21	4	9.72	11.61	-0.01	-15.84	0.85	0.83	False	False
2022-10-14	4	9.64	11.77	-0.01	-13.29	-1.05	1.29	False	False
2022-10-07	4	9.12	11.94	-0.01	-19.83	-1.70	2.12	False	False
2022-09-30	4	9.36	12.13	-0.01	-17.21	-0.99	2.66	False	False
2022-09-23	4	9.48	12.29	-0.01	-19.25	-1.72	1.72	False	False
2022-09-16	4	11.28	12.44	-0.01	-9.09	1.55	1.56	False	False
2022-09-09	4	11.40	12.55	-0.01	-13.05	0.10	0.86	False	False
2022-09-02	4	11.04	12.65	-0.01	-13.25	0.20	0.70	False	False
2022-08-26	4	11.60	12.76	-0.01	-12.39	-0.84	0.49	False	False
2022-08-19	4	11.76	12.86	-0.01	-15.29	-0.60	0.80	False	False
2022-08-12	4	12.24	12.95	-0.01	-13.44	0.04	0.59	False	False
2022-08-05	4	11.84	13.04	-0.01	-14.05	-0.00	0.77	False	False
2022-07-29	4	12.56	13.16	-0.01	-9.04	1.06	0.68	False	False
2022-07-22	4	11.60	13.23	-0.01	-12.88	1.23	0.76	False	False
2022-07-15	4	11.28	13.36	-0.01	-13.62	3.11	0.50	False	False
2022-07-08	4	11.40	13.48	-0.01	-14.05	-0.21	0.63	False	False
2022-07-01	4	11.36	13.61	-0.01	-13.29	0.28	1.06	False	False
2022-06-24	4	11.08	13.73	-0.01	-17.82	-0.11	1.21	False	False
2022-06-17	4	9.44	13.87	-0.01	-26.05	-2.16	2.44	False	True
2022-06-10	4	11.88	14.08	-0.01	-13.22	0.79	0.68	False	False
2022-06-03	4	12.44	14.25	-0.01	-14.39	0.41	0.70	False	False
2022-05-27	4	12.24	14.42	-0.01	-17.36	-0.62	0.65	False	False
2022-05-20	4	11.56	14.60	-0.01	-17.42	0.07	0.87	False	False
2022-05-13	4	12.16	14.80	-0.01	-16.39	-0.56	1.17	False	True
2022-05-06	4	12.60	14.97	-0.01	-16.03	0.47	1.00	False	False
2022-04-29	4	12.88	15.13	-0.01	-14.88	-0.08	1.22	False	True
2022-04-22	4	12.96	15.27	-0.01	-17.71	-0.48	1.52	False	False
2022-04-14	4	14.00	15.41	-0.01	-14.16	-0.30	1.04	False	False
2022-04-08	4	13.76	15.53	-0.01	-17.90	-2.28	1.31	False	False
2022-04-01	4	14.60	15.64	-0.01	-14.55	-0.05	1.00	False	False
2022-03-25	4	14.48	15.74	-0.01	-15.78	0.44	1.18	False	False
2022-03-18	4	14.80	15.84	-0.01	-12.96	0.57	1.08	False	False
2022-03-11	4	14.72	15.92	-0.01	-8.78	2.09	1.42	False	False
2022-03-04	4	14.32	16.00	-0.01	-14.35	0.93	0.99	False	False
2022-02-25	4	14.04	16.10	-0.01	-17.54	-0.15	1.16	False	False
2022-02-18	4	14.40	16.22	-0.01	-15.23	0.63	1.03	False	False
2022-02-11	4	14.36	16.31	-0.01	-17.16	0.37	0.64	False	False
2022-02-04	4	14.52	16.41	-0.01	-18.08	0.11	1.05	False	False
2022-01-28	4	14.56	16.53	-0.01	-16.93	1.31	1.25	False	False
2022-01-21	4	14.36	16.64	-0.01	-17.74	0.54	0.77	False	False
2022-01-14	4	15.12	16.77	-0.01	-18.63	0.31	0.51	False	False
2022-01-07	4	15.24	16.88	-0.01	-18.51	0.21	0.99	False	False
2021-12-31	4	14.88	17.01	-0.01	-22.16	-0.74	0.96	False	False
2021-12-23	4	15.24	17.12	-0.01	-19.91	-0.44	1.35	False	False
2021-12-17	4	14.96	17.21	-0.01	-19.86	-0.17	2.22	False	False
2021-12-10	4	15.40	17.32	-0.01	-19.35	-2.03	0.86	False	False
2021-12-03	1	14.92	17.40	-0.00	-19.20	-2.53	1.44	False	False
2021-11-26	1	15.36	17.51	-0.00	-18.14	-2.85	0.68	False	False
2021-11-19	1	15.56	17.61	-0.00	-19.20	-3.72	2.04	False	False
2021-11-12	1	17.08	17.70	-0.00	-11.22	-1.64	0.91	False	False
2021-11-05	1	17.52	17.73	-0.00	-9.07	-1.52	1.28	False	False
2021-10-29	1	17.56	17.74	-0.00	-6.76	-1.23	0.83	False	False
2021-10-22	1	17.72	17.77	-0.00	-4.34	-0.06	1.05	False	False
2021-10-15	1	17.32	17.77	-0.00	-4.65	-0.81	0.83	False	False
2021-10-08	1	17.24	17.82	0.00	-2.98	0.34	0.81	False	False
2021-10-01	1	17.24	17.87	0.00	-1.83	0.22	1.23	False	False
2021-09-24	1	17.16	17.86	0.00	-4.08	-0.70	1.09	False	False
2021-09-17	1	17.48	17.85	0.00	-1.42	0.19	1.08	False	False
2021-09-10	1	17.00	17.81	0.00	-4.35	-0.73	0.61	False	False
2021-09-03	1	17.52	17.77	0.00	-2.70	-0.56	0.72	False	False
2021-08-27	1	17.60	17.72	0.00	-1.29	-0.81	0.74	False	False
2021-08-20	1	17.12	17.63	0.00	-2.16	-0.79	0.84	False	False
2021-08-13	1	17.28	17.59	0.00	-1.43	-1.27	0.64	False	False
2021-08-06	1	17.28	17.50	0.01	-0.46	-2.01	0.83	False	False
2021-07-30	2	17.48	17.42	0.01	1.93	-1.25	0.66	False	False
2021-07-23	1	17.32	17.33	0.01	1.00	-2.55	1.05	False	False
2021-07-16	2	17.36	17.24	0.01	3.63	-3.27	0.85	False	False
2021-07-09	2	18.12	17.14	0.01	7.60	-2.61	1.01	False	False
2021-07-02	2	17.84	17.04	0.01	6.94	-2.03	0.71	False	False
2021-06-25	2	18.16	16.95	0.01	11.19	-0.88	1.28	False	False
2021-06-18	2	18.48	16.85	0.01	16.70	0.06	1.60	False	False
2021-06-11	2	18.96	16.68	0.02	18.04	0.34	1.64	False	False
2021-06-04	2	18.32	16.44	0.02	15.07	-0.42	0.85	False	False
2021-05-28	2	18.08	16.19	0.02	14.69	-1.64	0.62	False	False
2021-05-21	2	18.00	15.93	0.02	16.45	-1.45	0.95	False	False
2021-05-14	2	17.96	15.70	0.02	16.66	-0.95	0.95	False	False
2021-05-07	2	18.04	15.45	0.02	16.76	-1.57	0.97	False	False
2021-04-30	2	18.36	15.21	0.02	21.27	-2.03	0.60	False	False
2021-04-23	2	18.36	14.95	0.02	22.24	-2.09	0.98	False	False
2021-04-16	2	17.96	14.68	0.02	20.46	-4.74	0.78	False	False
2021-04-09	2	17.96	14.44	0.02	23.02	-4.04	0.68	False	False
2021-04-01	2	18.28	14.17	0.02	29.41	0.27	0.62	False	False
2021-03-26	2	17.96	13.90	0.02	30.60	1.45	1.12	False	False
2021-03-19	2	18.72	13.67	0.02	39.44	5.54	1.34	False	False
2021-03-12	2	18.72	13.39	0.02	39.17	6.97	1.44	False	False
2021-03-05	2	16.96	13.14	0.02	28.34	4.34	1.39	False	False
2021-02-26	2	16.68	12.95	0.02	24.80	4.55	1.40	False	False
2021-02-19	2	16.36	12.74	0.02	17.26	2.62	0.70	False	False
2021-02-12	2	15.92	12.53	0.02	11.30	2.65	0.87	False	False
2021-02-05	2	15.96	12.33	0.01	10.96	3.31	0.80	False	False
2021-01-29	2	14.92	12.12	0.01	6.61	2.41	1.39	False	False
2021-01-22	2	15.76	11.96	0.01	6.78	2.80	0.73	False	False
2021-01-15	2	14.84	11.78	0.01	0.70	2.05	0.58	False	False
2021-01-08	2	14.88	11.64	0.02	-2.26	0.48	1.08	False	False
2020-12-31	2	14.76	11.51	0.02	-3.05	0.67	0.57	False	False
2020-12-24	2	14.60	11.40	0.02	-4.42	0.53	0.56	False	False
2020-12-18	2	14.40	11.19	0.02	-7.52	2.11	1.11	False	False
2020-12-11	2	15.00	10.97	0.02	-4.17	5.84	1.00	False	False
2020-12-04	2	15.16	10.70	0.02	-5.74	7.07	1.11	False	False
2020-11-27	2	15.04	10.46	0.01	-6.52	7.04	1.19	False	False
2020-11-20	2	13.44	10.23	0.01	-15.96	4.48	1.41	False	False
2020-11-13	2	11.88	10.05	0.01	-27.54	2.75	1.98	False	False
2020-11-06	2	10.80	9.93	0.01	-34.01	1.12	1.05	False	False
2020-10-30	3	10.16	9.87	0.00	-34.69	1.01	1.06	False	False
2020-10-23	3	11.12	9.68	-0.01	-33.90	1.96	0.95	False	False
2020-10-16	3	10.60	9.56	-0.02	-38.53	0.21	0.74	False	False
2020-10-09	3	10.80	9.50	-0.03	-38.50	1.72	0.86	False	False
2020-10-02	3	10.56	9.70	-0.04	-38.74	1.67	0.86	False	False
2020-09-25	4	10.08	10.13	-0.04	-41.74	0.62	1.04	False	False
2020-09-18	3	10.76	10.56	-0.04	-39.35	1.93	1.35	False	False
2020-09-11	4	9.92	11.03	-0.04	-45.38	-0.49	0.74	False	False
2020-09-04	4	10.36	11.54	-0.04	-45.40	-0.24	0.73	False	False
2020-08-28	4	11.04	12.04	-0.03	-44.20	0.72	0.57	False	False
2020-08-21	4	10.32	12.52	-0.03	-47.08	0.54	0.40	False	False
2020-08-14	4	11.16	13.02	-0.03	-43.44	1.68	0.49	False	False
2020-08-07	4	11.08	13.49	-0.03	-44.45	1.86	0.55	False	False
2020-07-31	4	10.48	13.95	-0.03	-47.08	0.88	0.48	False	False
2020-07-24	4	10.04	14.43	-0.03	-49.24	-0.62	0.38	False	False
2020-07-17	4	10.04	14.93	-0.03	-50.15	-0.52	0.39	False	False
2020-07-10	4	9.72	15.43	-0.03	-51.89	-1.11	0.50	False	False
2020-07-02	4	9.96	15.95	-0.03	-50.62	-0.76	0.33	False	False
2020-06-26	4	10.48	16.45	-0.03	-46.77	3.45	0.72	False	False
2020-06-19	4	10.68	16.93	-0.03	-48.06	3.33	0.70	False	False
2020-06-12	4	10.76	17.39	-0.03	-47.45	5.04	1.19	False	False
2020-06-05	4	11.44	17.86	-0.03	-47.57	3.73	0.99	False	False
2020-05-29	4	8.32	18.31	-0.03	-60.55	-0.08	0.59	False	False
2020-05-22	4	8.04	18.86	-0.03	-61.38	0.34	0.51	False	False
2020-05-15	4	6.64	19.41	-0.03	-67.62	-1.51	0.62	False	False
2020-05-08	4	8.00	20.02	-0.02	-62.48	-1.03	0.45	False	False
2020-05-01	4	8.32	20.56	-0.02	-60.21	4.39	0.64	False	False
2020-04-24	4	7.92	21.09	-0.02	-62.75	-0.15	0.49	False	False
2020-04-17	4	8.40	21.64	-0.02	-61.58	-2.09	1.04	False	False
2020-04-09	4	8.96	22.16	-0.02	-58.37	-8.70	2.13	False	False
2020-04-03	4	4.32	22.68	-0.02	-77.78	-18.60	1.05	False	False
2020-03-27	4	7.64	23.37	-0.01	-62.16	-14.06	3.53	False	False
2020-03-20	4	8.68	23.93	-0.01	-53.23	-11.16	3.03	False	True
2020-03-13	1	16.88	24.47	-0.00	-23.56	-3.46	1.68	False	True
2020-03-06	1	23.52	24.74	-0.00	-3.39	1.14	1.34	False	False
2020-02-28	1	22.80	24.79	0.00	-5.93	-0.17	1.92	False	True
2020-02-21	3	25.08	24.84	0.00	-8.60	-0.15	0.72	False	False
2020-02-14	3	25.16	24.81	0.00	-9.73	-0.00	4.16	False	False
2020-02-07	3	25.36	24.79	0.00	-7.93	0.20	0.72	False	False
2020-01-31	3	25.40	24.77	0.00	-5.25	0.97	0.56	False	False
2020-01-24	3	25.28	24.76	0.00	-8.01	0.20	0.74	False	False
2020-01-17	3	25.16	24.74	0.00	-9.73	-0.27	0.89	False	False
2020-01-10	3	25.04	24.72	0.00	-8.72	-0.63	3.88	False	False
2020-01-03	3	24.80	24.73	0.00	-9.12	-0.50	0.66	False	False
2019-12-27	3	25.04	24.72	0.00	-8.80	-0.27	0.48	False	False
2019-12-20	3	25.04	24.69	0.00	-8.66	0.12	2.21	False	False
2019-12-13	3	25.40	24.68	0.00	-6.21	0.36	0.96	False	False
2019-12-06	3	25.04	24.64	-0.00	-7.14	0.16	1.09	False	False
2019-11-29	3	24.92	24.62	-0.00	-7.74	-0.38	0.90	False	False
2019-11-22	1	24.36	24.62	0.00	-9.13	-0.71	2.79	False	False
2019-11-15	3	24.92	24.65	0.00	-7.63	-0.68	0.43	False	False
2019-11-08	3	24.72	24.65	0.00	-7.76	-0.40	0.78	False	False
2019-11-01	3	24.96	24.64	0.00	-6.23	-0.04	0.70	False	False
2019-10-25	3	24.64	24.62	0.00	-6.30	-0.09	0.60	False	False
2019-10-18	3	24.76	24.61	0.00	-4.89	0.85	0.47	False	False
2019-10-11	1	24.32	24.60	0.00	-6.15	-0.04	0.44	False	False
2019-10-04	1	24.20	24.59	-0.00	-6.08	-0.42	0.56	False	False
2019-09-27	1	24.32	24.58	-0.00	-5.93	-0.46	0.92	False	False
2019-09-20	1	23.96	24.57	-0.00	-8.29	-1.86	1.50	False	False
2019-09-13	3	24.72	24.59	-0.00	-5.99	-1.12	4.06	False	False
2019-09-06	3	24.92	24.61	-0.00	-4.41	-0.54	0.47	False	False
2019-08-30	1	24.60	24.62	0.00	-4.08	0.49	0.49	False	False
2019-08-23	3	24.76	24.64	0.00	-0.85	1.83	0.60	False	False
2019-08-16	3	24.96	24.64	0.00	-1.52	1.43	0.78	False	False
2019-08-09	3	25.04	24.62	0.00	-2.26	1.00	1.49	False	False
2019-08-02	1	24.20	24.61	0.00	-6.03	-0.10	1.25	False	False
2019-07-26	1	24.44	24.62	0.00	-8.19	-0.89	1.51	False	False
2019-07-19	1	24.32	24.60	0.00	-7.25	-0.45	3.13	False	False
2019-07-12	3	24.92	24.57	0.00	-6.25	-1.07	0.73	False	False
2019-07-05	3	24.92	24.54	0.00	-5.62	-0.63	0.51	False	False
2019-06-28	3	24.80	24.54	0.00	-4.64	-0.91	1.33	False	False
2019-06-21	3	24.68	24.54	0.00	-5.46	-1.01	1.40	False	False
2019-06-14	3	25.08	24.52	0.00	-1.96	0.68	0.96	False	False
2019-06-07	3	24.68	24.50	0.00	-3.10	0.53	0.70	False	False
2019-05-31	1	24.16	24.49	0.00	-1.01	0.80	0.68	False	False
2019-05-24	3	24.72	24.53	0.00	-1.41	0.57	0.87	False	False
2019-05-17	1	24.20	24.51	0.00	-4.68	-0.04	1.09	False	False
2019-05-10	1	24.28	24.49	0.00	-5.22	0.22	2.88	False	False
2019-05-03	3	25.12	24.46	0.00	-4.20	0.22	0.61	False	False
2019-04-26	3	25.24	24.41	-0.00	-3.71	0.09	0.58	False	False
2019-04-18	3	24.76	24.38	-0.00	-4.52	-0.38	0.35	False	False
2019-04-12	1	24.40	24.40	-0.00	-6.08	-0.29	0.56	False	False
2019-04-05	3	24.56	24.43	-0.00	-5.10	-0.39	0.74	False	False
2019-03-29	1	24.36	24.47	-0.00	-4.06	0.19	1.17	False	False
2019-03-22	1	24.36	24.51	-0.00	-2.99	-0.33	0.77	False	False
2019-03-15	1	24.08	24.54	-0.00	-4.94	-1.60	1.37	False	False
2019-03-08	1	23.76	24.58	-0.00	-3.52	-2.04	0.87	False	False
2019-03-01	1	23.96	24.62	0.00	-4.81	-2.35	2.97	False	False
2019-02-22	1	24.64	24.67	0.00	-1.68	-1.55	0.69	False	False
2019-02-15	3	25.24	24.67	0.00	1.44	-0.26	0.62	False	False
2019-02-08	3	25.36	24.65	0.00	4.64	-0.66	0.48	False	False
2019-02-01	3	25.28	24.62	0.00	4.59	-1.08	0.77	False	False
2019-01-25	3	24.80	24.59	0.00	4.51	-1.06	0.38	False	False
2019-01-18	1	24.32	24.57	-0.00	2.47	-1.58	0.54	False	False
2019-01-11	3	24.72	24.59	-0.00	7.26	0.43	2.85	False	False
2019-01-04	1	24.44	24.58	-0.00	8.93	0.63	0.57	False	False
2018-12-28	1	23.92	24.59	-0.00	8.76	1.78	0.69	False	False
2018-12-21	1	23.24	24.61	-0.00	8.78	1.20	2.26	False	False
2018-12-14	1	24.24	24.65	-0.00	5.54	1.16	1.25	False	False
2018-12-07	3	24.76	24.67	0.00	6.42	1.96	0.43	False	False
2018-11-30	3	24.80	24.66	0.00	1.63	-0.54	0.67	False	False
2018-11-23	1	24.24	24.66	0.00	3.99	0.50	0.52	False	False
2018-11-16	1	24.48	24.66	0.00	0.88	1.12	1.37	False	False
2018-11-09	1	24.36	24.65	0.00	-1.41	1.08	3.93	False	False
2018-11-02	3	25.16	24.63	0.00	3.80	3.07	1.33	False	False
2018-10-26	1	24.16	24.58	-0.00	1.99	2.31	0.77	False	False
2018-10-19	1	23.80	24.57	0.00	-3.58	0.24	0.52	False	False
2018-10-12	1	23.32	24.56	0.00	-5.73	-0.36	0.63	False	False
2018-10-05	1	23.68	24.59	0.00	-8.48	-1.82	0.54	False	False
2018-09-28	1	24.32	24.60	0.00	-7.24	-1.05	1.05	False	False
2018-09-21	3	25.24	24.54	0.00	-4.53	-0.34	1.43	False	False
2018-09-14	3	25.16	24.46	0.00	-4.29	-0.26	0.78	False	False
2018-09-07	3	25.76	24.38	0.00	-1.20	0.64	0.63	False	False
2018-08-31	3	25.60	24.25	0.00	-3.04	-0.16	0.78	False	False
2018-08-24	3	25.40	24.13	0.00	-3.18	0.66	0.75	False	False
2018-08-17	3	25.24	24.09	0.00	-3.25	0.50	1.55	False	False
2018-08-10	3	25.04	24.05	0.00	-3.74	0.45	4.12	False	False
2018-08-03	3	25.52	24.03	-0.00	-2.40	0.57	1.76	False	False
2018-07-27	3	24.48	23.99	-0.00	-5.84	-0.15	0.83	False	False
2018-07-20	3	24.56	24.00	-0.00	-5.25	-0.43	0.47	False	False
2018-07-13	3	24.56	24.01	-0.00	-5.53	0.09	0.42	False	False
2018-07-06	3	24.48	24.03	-0.00	-4.69	0.39	0.52	False	False
2018-06-29	1	24.04	24.07	-0.00	-5.24	-0.04	1.60	False	False
2018-06-22	3	24.88	24.12	-0.00	-3.51	0.30	1.58	False	False
2018-06-15	3	24.56	24.16	-0.00	-5.89	-0.45	0.89	False	False
2018-06-08	3	24.56	24.18	-0.00	-6.25	-0.13	0.89	False	False
2018-06-01	3	24.56	24.19	-0.00	-5.07	-0.54	0.88	False	False
2018-05-25	3	24.60	24.21	-0.00	-4.73	0.01	0.84	False	False
2018-05-18	3	24.76	24.21	-0.00	-4.07	0.53	0.96	False	False
2018-05-11	3	24.52	24.21	-0.00	-5.73	0.47	0.59	False	False
2018-05-04	3	24.72	24.23	-0.00	-2.91	0.68	0.78	False	False
2018-04-27	3	24.36	24.24	-0.00	-4.78	0.67	0.58	False	False
2018-04-20	1	24.08	24.25	-0.00	-6.19	-0.04	0.44	False	False
2018-04-13	1	23.68	24.27	-0.00	-7.60	0.76	0.44	False	False
2018-04-06	1	23.80	24.33	-0.00	-5.61	1.62	0.64	False	False
2018-03-29	1	23.72	24.37	-0.00	-7.47	1.82	0.77	False	False
2018-03-23	1	23.68	24.42	-0.00	-6.02	2.50	0.75	False	False
2018-03-16	1	24.00	24.46	-0.00	-10.64	1.26	1.53	False	False
2018-03-09	1	24.00	24.49	-0.00	-12.10	1.14	7.82	False	False
2018-03-02	1	22.56	24.52	-0.00	-14.77	1.34	0.91	False	False
2018-02-23	1	22.80	24.58	-0.00	-16.02	0.30	0.81	False	False
2018-02-16	1	22.88	24.66	-0.00	-15.68	-0.06	0.82	False	False
2018-02-09	1	21.80	24.74	-0.00	-16.65	-0.49	1.90	False	True
2018-02-02	1	22.16	24.85	-0.00	-20.12	-1.78	1.76	False	True
2018-01-26	1	24.04	24.94	-0.00	-17.20	-1.64	1.00	False	False
2018-01-19	1	24.16	24.96	-0.00	-15.43	-1.23	0.82	False	False
2018-01-12	1	24.28	25.01	-0.00	-14.68	-1.29	0.85	False	False
2018-01-05	1	24.52	25.08	-0.00	-13.01	-1.30	0.89	False	False
2017-12-29	1	24.68	25.12	0.00	-10.63	-0.63	0.55	False	False
2017-12-22	1	24.92	25.15	0.00	-10.52	-1.15	0.91	False	False
2017-12-15	3	25.24	25.15	0.00	-9.52	-0.52	2.01	False	False
2017-12-08	3	25.60	25.13	0.00	-7.83	0.50	0.74	False	False
2017-12-01	3	25.56	25.09	0.00	-8.09	0.28	0.76	False	False
2017-11-24	3	25.88	25.07	0.00	-5.90	1.38	0.78	False	False
2017-11-17	3	25.32	25.06	0.00	-7.44	0.57	0.80	False	False
2017-11-10	1	24.80	25.07	0.00	-9.83	-0.26	1.28	False	False
2017-11-03	3	25.12	25.07	0.00	-9.19	0.05	1.76	False	False
2017-10-27	1	24.52	25.05	-0.00	-11.42	-0.41	1.51	False	False
2017-10-20	1	25.00	25.05	-0.00	-9.74	-0.27	0.93	False	False
2017-10-13	3	25.12	25.04	-0.00	-8.78	-0.66	0.69	False	False
2017-10-06	1	24.96	25.05	-0.00	-9.41	-0.41	0.90	False	False
2017-09-29	1	24.60	25.05	-0.00	-9.79	-0.84	1.19	False	False
2017-09-22	1	24.80	25.09	-0.00	-8.65	-0.57	1.64	False	False
2017-09-15	3	25.52	25.12	-0.00	-6.13	-0.08	1.75	False	False
2017-09-08	1	24.72	25.14	-0.00	-7.78	-0.09	0.73	False	False
2017-09-01	3	25.28	25.20	-0.00	-6.44	0.93	0.68	False	False
2017-08-25	1	25.00	25.22	-0.00	-6.35	0.36	0.75	False	False
2017-08-18	1	25.00	25.26	-0.00	-5.80	0.35	0.92	False	False
2017-08-11	1	24.76	25.27	-0.00	-7.42	0.25	1.19	False	False
2017-08-04	1	24.44	25.35	-0.00	-10.17	-0.55	1.33	False	False
2017-07-28	1	25.12	25.42	-0.00	-7.78	0.00	0.82	False	False
2017-07-21	1	25.36	25.47	-0.00	-7.22	-0.36	1.03	False	False
2017-07-14	1	24.96	25.51	-0.00	-8.43	-1.33	0.75	False	False
2017-07-07	1	24.80	25.58	-0.00	-7.96	-0.56	0.53	False	False
2017-06-30	1	24.88	25.68	-0.00	-7.79	-0.13	1.04	False	False
2017-06-23	1	25.64	25.72	0.00	-5.77	0.56	1.50	False	False
2017-06-16	3	26.36	25.75	0.00	-3.11	1.48	1.16	False	False
2017-06-09	1	25.72	25.75	0.00	-5.70	0.98	0.90	False	False
2017-06-02	1	25.44	25.73	0.00	-7.25	0.05	0.55	False	False
2017-05-26	1	25.04	25.68	0.00	-8.01	-0.76	0.47	False	False
2017-05-19	1	24.44	25.63	0.00	-9.04	-1.18	0.68	False	False
2017-05-12	1	24.40	25.62	0.00	-9.63	-1.05	0.76	False	False
2017-05-05	1	25.12	25.59	0.00	-7.43	-0.05	0.81	False	False
2017-04-28	3	25.64	25.52	0.00	-4.96	0.51	0.93	False	False
2017-04-21	1	25.40	25.46	0.00	-4.31	0.62	0.60	False	False
2017-04-13	1	24.84	25.42	0.00	-5.45	-0.33	0.73	False	False
2017-04-07	1	24.60	25.38	0.00	-7.22	-0.45	0.62	False	False
2017-03-31	1	24.68	25.35	0.00	-6.99	-1.11	0.73	False	False
2017-03-24	1	24.48	25.33	0.00	-6.79	-1.26	1.50	False	False
2017-03-17	3	25.48	25.31	0.00	-4.11	-1.18	1.33	False	False
2017-03-10	1	25.00	25.26	-0.00	-5.43	-2.29	0.86	False	False
2017-03-03	3	25.80	25.28	0.00	-2.55	-1.33	1.46	False	False
2017-02-24	3	25.76	25.27	0.00	-1.76	-1.61	2.08	False	False
2017-02-17	3	26.08	25.28	0.00	0.62	-0.19	0.89	False	False
2017-02-10	3	26.44	25.27	0.00	3.72	-1.50	0.63	False	False
2017-02-03	3	25.92	25.22	0.00	2.78	-1.24	0.90	False	False
2017-01-27	3	26.32	25.16	0.00	4.69	-1.01	1.22	False	False
2017-01-20	3	25.16	25.10	0.00	1.37	-1.81	1.77	False	False
2017-01-13	3	27.20	25.05	0.00	9.71	-0.28	0.69	False	False
2017-01-06	3	26.64	25.02	0.00	7.74	-1.57	0.61	False	False
2016-12-30	2	26.40	24.97	0.01	8.73	-0.42	0.55	False	False
2016-12-23	2	26.60	24.91	0.01	8.60	-0.84	1.52	False	False
2016-12-16	2	27.04	24.79	0.01	10.85	-0.37	1.55	False	False
2016-12-09	2	27.80	24.64	0.01	14.02	1.31	1.12	True	False
2016-12-02	2	26.04	24.47	0.01	10.42	0.64	1.03	False	False
2016-11-25	2	26.60	24.33	0.01	11.94	2.03	0.80	False	False
2016-11-18	2	26.28	24.14	0.01	12.33	1.69	1.03	False	False
2016-11-11	2	25.20	23.94	0.01	8.78	1.36	1.98	False	False
2016-11-04	2	24.04	23.75	0.01	7.86	2.13	1.18	False	False
2016-10-28	1	23.56	23.57	0.01	3.82	-0.01	0.92	False	False
2016-10-21	2	24.12	23.41	0.01	5.58	0.31	0.54	False	False
2016-10-14	2	23.52	23.21	0.01	3.32	0.04	0.59	False	False
2016-10-07	1	22.84	23.05	0.01	-0.66	-0.89	0.93	False	False
2016-09-30	2	24.08	22.88	0.01	3.84	0.31	0.95	False	False
2016-09-23	2	24.16	22.69	0.01	4.35	0.80	1.70	False	False
2016-09-16	2	23.68	22.41	0.01	3.16	0.68	1.31	False	False
2016-09-09	2	23.60	22.27	0.01	2.88	-1.03	0.91	False	False
2016-09-02	2	24.20	22.10	0.01	2.58	-0.82	0.82	False	False
2016-08-26	2	23.84	21.93	0.01	1.17	-2.03	0.63	False	False
2016-08-19	2	23.92	21.78	0.01	0.42	-1.56	1.18	False	False
2016-08-12	2	25.60	21.60	0.01	7.00	0.76	0.60	False	False
2016-08-05	2	25.36	21.36	0.01	5.87	0.94	1.50	False	False
2016-07-29	2	26.16	21.22	0.01	9.30	1.49	0.80	False	False
2016-07-22	3	25.64	21.06	0.00	6.65	0.74	0.70	False	False
2016-07-15	3	24.96	20.95	0.00	3.96	-1.85	0.76	False	False
2016-07-08	3	24.28	20.88	0.00	2.13	-0.98	0.62	False	False
2016-07-01	3	24.40	20.78	0.00	3.32	0.48	0.93	False	False
2016-06-24	3	23.84	20.72	0.00	3.68	1.87	2.63	False	False
2016-06-17	3	26.16	20.71	0.00	11.36	4.37	1.58	False	False
2016-06-10	3	25.32	20.61	0.00	6.04	2.75	1.37	False	False
2016-06-03	3	24.36	20.50	0.00	1.40	2.48	0.98	False	False
2016-05-27	3	23.24	20.43	-0.00	-3.78	2.73	0.75	False	False
2016-05-20	3	22.32	20.42	-0.00	-6.11	3.15	1.09	False	False
2016-05-13	3	22.68	20.46	-0.00	-4.96	4.10	0.90	False	False
2016-05-06	3	22.08	20.46	-0.01	-8.53	4.16	0.98	False	False
2016-04-29	3	20.80	20.51	-0.01	-14.72	2.73	0.82	False	False
2016-04-22	4	20.24	20.54	-0.01	-18.70	2.41	0.67	False	False
2016-04-15	4	19.64	20.70	-0.01	-21.37	1.37	0.57	False	False
2016-04-08	4	18.56	20.94	-0.01	-25.17	1.14	0.49	False	False
2016-04-01	4	18.84	21.19	-0.01	-25.64	0.72	0.74	False	False
2016-03-24	4	18.00	21.41	-0.01	-28.34	1.98	1.25	False	False
2016-03-18	4	18.68	21.69	-0.01	-26.84	-1.32	0.91	False	False
2016-03-11	4	17.88	21.95	-0.02	-29.71	-1.39	0.64	False	False
2016-03-04	4	18.16	22.23	-0.02	-28.53	-1.57	1.04	False	False
2016-02-26	4	15.92	22.57	-0.02	-36.25	-2.93	1.74	False	False
2016-02-19	4	19.48	23.04	-0.02	-21.57	1.54	0.39	False	False
2016-02-12	4	18.44	23.39	-0.02	-24.16	0.59	0.60	False	False
2016-02-05	4	19.20	23.80	-0.02	-22.24	-0.81	0.62	False	False
2016-01-29	4	19.36	24.20	-0.02	-24.51	-0.27	0.99	False	False
2016-01-22	4	18.36	24.56	-0.01	-27.74	-1.82	1.49	False	False
2016-01-15	4	18.56	24.97	-0.01	-26.52	-2.13	1.59	False	True
2016-01-08	4	21.08	25.42	-0.01	-18.99	1.05	0.79	False	False
2015-12-31	4	21.32	25.75	-0.01	-23.43	0.01	0.95	False	False
2015-12-24	4	22.48	26.08	-0.01	-20.47	-0.24	1.08	False	False
2015-12-18	4	22.68	26.39	-0.01	-18.01	0.92	2.53	False	False
2015-12-11	4	21.44	26.68	-0.01	-23.18	0.00	0.99	False	False
2015-12-04	4	22.36	27.02	-0.01	-23.45	0.53	0.81	False	False
2015-11-27	4	23.64	27.31	-0.01	-19.50	1.16	0.41	False	False
2015-11-20	4	23.12	27.57	-0.01	-21.69	-0.14	0.57	False	False
2015-11-13	4	22.08	27.86	-0.01	-23.20	0.03	0.49	False	False
2015-11-06	4	22.36	28.17	-0.01	-25.55	-1.22	0.82	False	False
2015-10-30	4	22.72	28.46	-0.01	-24.15	0.08	0.73	False	False
2015-10-23	4	23.72	28.74	-0.01	-21.13	-2.20	0.55	False	False
2015-10-16	4	22.72	28.99	-0.01	-23.32	-3.80	0.44	False	False
2015-10-09	4	23.44	29.31	-0.01	-20.67	-2.43	0.52	False	False
2015-10-02	4	21.72	29.58	-0.01	-24.48	-3.35	1.79	False	False
2015-09-25	4	25.08	29.90	-0.01	-12.34	-0.16	1.67	False	False
2015-09-18	4	26.72	30.11	-0.01	-8.11	0.63	0.81	False	False
2015-09-11	4	26.00	30.26	-0.01	-10.95	1.25	0.45	False	False
2015-09-04	1	25.52	30.43	-0.00	-11.07	-0.22	0.52	False	False
2015-08-28	1	26.32	30.58	-0.00	-11.69	-1.30	1.17	False	False
2015-08-21	1	26.48	30.74	-0.00	-10.65	-1.45	0.85	False	False
2015-08-14	1	26.52	30.89	-0.00	-15.95	-2.68	1.66	False	True
2015-08-07	1	28.28	31.04	-0.00	-10.20	-1.94	2.41	False	True
2015-07-31	1	29.92	31.15	-0.00	-6.51	-0.36	1.34	False	False
2015-07-24	1	30.16	31.20	-0.00	-4.86	-0.08	0.72	False	False
2015-07-17	1	30.76	31.23	-0.00	-5.23	-1.15	0.59	False	False
2015-07-10	1	30.96	31.26	-0.00	-2.45	0.30	0.99	False	False
2015-07-02	1	30.16	31.27	-0.00	-5.05	-0.40	1.21	False	False
2015-06-26	1	30.72	31.31	-0.00	-4.53	-0.49	1.48	False	False
2015-06-19	3	32.16	31.36	-0.00	-0.63	0.78	1.69	False	False
2015-06-12	1	31.00	31.34	-0.00	-3.64	0.04	1.15	False	False
2015-06-05	1	31.12	31.38	0.00	-3.44	0.48	1.09	False	False
2015-05-29	3	31.68	31.41	0.00	-2.58	0.37	0.57	False	False
2015-05-22	3	31.64	31.39	0.00	-3.74	0.12	0.57	False	False
2015-05-15	3	31.64	31.36	0.00	-3.78	-0.19	0.73	False	False
2015-05-08	1	31.08	31.31	0.00	-5.34	-0.11	1.85	False	False
2015-05-01	3	31.44	31.26	0.00	-4.06	-0.09	0.93	False	False
2015-04-24	3	31.56	31.20	0.00	-4.21	-0.22	0.51	False	False
2015-04-17	3	31.44	31.13	-0.00	-3.01	-0.31	0.50	False	False
2015-04-10	3	31.16	31.13	-0.00	-4.89	-0.66	0.66	False	False
2015-04-02	1	31.08	31.13	-0.00	-3.72	0.14	0.55	False	False
2015-03-27	3	31.16	31.16	-0.00	-3.32	0.35	1.93	False	False
2015-03-20	3	32.44	31.18	0.00	-1.79	1.17	1.57	False	False
2015-03-13	3	31.52	31.16	0.00	-2.24	1.07	0.79	False	False
2015-03-06	3	31.20	31.18	0.00	-4.28	0.84	1.14	False	False
2015-02-27	3	31.60	31.19	0.00	-4.71	-0.62	1.23	False	False
2015-02-20	3	31.16	31.16	0.00	-6.47	-0.59	0.46	False	False
2015-02-13	1	31.00	31.15	0.00	-6.53	-0.79	0.95	False	False
2015-02-06	1	30.08	31.14	-0.00	-7.62	-1.05	1.60	False	False
2015-01-30	1	30.96	31.15	-0.00	-2.21	0.42	0.67	False	False
2015-01-23	3	31.24	31.14	-0.00	-4.11	0.48	0.42	False	False
2015-01-16	1	31.00	31.14	-0.00	-3.38	0.03	0.55	False	False
2015-01-09	3	31.36	31.19	-0.00	-3.42	-0.45	0.66	False	False
2015-01-02	3	31.40	31.22	-0.00	-3.87	0.26	0.35	False	False
2014-12-26	1	31.16	31.25	0.00	-6.03	-0.96	0.49	False	False
2014-12-19	3	31.72	31.27	0.00	-3.52	0.17	1.69	False	False
2014-12-12	3	31.28	31.26	0.00	-1.62	-0.41	0.73	False	False
2014-12-05	3	31.36	31.23	0.00	-4.92	-0.92	0.93	False	False
2014-11-28	3	32.16	31.19	0.00	-2.19	0.07	1.00	False	False
2014-11-21	3	31.44	31.10	0.00	-4.19	-0.70	3.74	False	False
2014-11-14	3	32.44	31.04	0.00	0.03	-0.08	0.65	False	False
2014-11-07	3	31.88	30.93	0.00	-1.25	0.08	0.84	False	False
2014-10-31	3	31.24	30.86	-0.00	-2.49	0.71	0.87	False	False
2014-10-24	1	30.72	30.82	-0.00	-1.40	0.99	0.83	False	False
2014-10-17	1	30.00	30.83	-0.00	0.34	0.33	1.28	False	False
2014-10-10	1	29.68	30.90	-0.00	-1.59	-0.27	1.04	False	False
2014-10-03	1	29.44	30.96	0.00	-5.34	-1.38	1.77	False	False
2014-09-26	1	29.64	30.99	0.00	-5.38	-1.60	2.44	False	False
2014-09-19	3	31.44	31.03	0.00	-1.00	-0.61	1.10	False	False
2014-09-12	3	31.20	30.98	0.00	-0.51	-1.25	1.24	False	False
2014-09-05	3	31.76	30.92	0.00	0.20	-1.06	1.19	False	False
2014-08-29	3	31.92	30.83	0.00	1.03	-0.09	0.84	False	False
2014-08-22	3	31.76	30.72	0.00	1.42	0.50	1.00	False	False
2014-08-15	3	32.12	30.60	0.00	4.50	1.26	0.74	False	False
2014-08-08	3	31.64	30.44	0.00	4.42	1.35	0.97	False	False
2014-08-01	3	30.56	30.30	0.00	1.40	0.70	1.00	False	False
2014-07-25	3	30.76	30.22	0.00	-0.56	-0.75	0.68	False	False
2014-07-18	3	30.76	30.12	0.00	-0.54	-1.57	0.67	False	False
2014-07-11	3	30.44	30.03	0.00	-0.98	-1.93	0.81	False	False
2014-07-03	3	30.56	29.98	0.00	-1.41	-1.74	0.78	False	False
2014-06-27	2	31.36	29.90	0.01	2.44	-0.82	1.37	False	False
2014-06-20	2	32.44	29.79	0.01	5.75	0.06	1.00	False	False
2014-06-13	2	32.32	29.62	0.01	6.74	0.84	0.47	False	False
2014-06-06	2	32.20	29.46	0.01	5.55	0.72	0.62	False	False
2014-05-30	2	31.84	29.27	0.01	5.73	1.44	0.51	False	False
2014-05-23	2	31.40	29.07	0.01	5.53	1.20	0.51	False	False
2014-05-16	2	30.40	28.91	0.01	3.37	1.14	0.56	False	False
2014-05-09	2	30.24	28.74	0.01	2.68	-0.31	0.91	False	False
2014-05-02	3	29.52	28.56	0.00	-0.04	-0.40	1.05	False	False
2014-04-25	3	29.52	28.41	0.00	0.72	-1.01	0.60	False	False
2014-04-17	2	29.08	28.26	0.01	-1.19	-2.12	0.87	False	False
2014-04-11	2	29.88	28.17	0.01	3.91	-0.77	0.74	False	False
2014-04-04	2	30.08	28.05	0.01	1.58	0.30	4.81	False	False
2014-03-28	2	31.00	27.86	0.01	4.76	0.38	0.90	False	False
2014-03-21	2	32.00	27.64	0.01	7.29	1.66	1.36	False	False
2014-03-14	2	31.56	27.38	0.01	6.99	1.91	0.63	False	False
2014-03-07	2	30.28	27.13	0.01	0.37	0.33	1.64	False	False
2014-02-28	2	30.92	26.95	0.01	3.24	1.18	0.89	True	False
2014-02-21	3	29.84	26.77	0.00	0.65	1.06	0.47	False	False
2014-02-14	3	29.56	26.65	0.00	-0.65	2.04	0.67	False	False
2014-02-07	3	28.88	26.51	0.00	-0.94	2.16	0.72	False	False
2014-01-31	3	28.56	26.38	0.00	-1.48	1.19	1.29	False	False
2014-01-24	3	28.16	26.26	0.00	-3.59	1.32	0.76	False	False
2014-01-17	3	27.44	26.23	0.00	-8.81	-0.44	1.03	False	False
2014-01-10	3	27.36	26.22	0.00	-9.60	-1.86	5.75	False	False
2014-01-03	3	28.32	26.24	0.00	-6.23	-0.01	0.69	False	False
2013-12-27	3	27.76	26.22	0.00	-8.85	-0.42	0.63	False	False
2013-12-20	3	28.04	26.20	0.00	-7.03	0.78	2.02	False	False
2013-12-13	3	28.88	26.18	-0.00	-2.17	1.66	2.00	False	False
2013-12-06	3	28.24	26.17	-0.00	-6.17	1.35	1.10	False	False
2013-11-29	3	28.04	26.17	-0.00	-7.19	1.57	0.60	False	False
2013-11-22	3	27.24	26.16	-0.00	-10.14	0.52	0.73	False	False
2013-11-15	3	27.64	26.23	-0.00	-8.80	1.46	0.86	False	False
2013-11-08	3	26.48	26.27	-0.00	-11.56	0.93	0.99	False	False
2013-11-01	4	25.88	26.37	-0.01	-13.47	0.39	0.66	False	False
2013-10-25	4	26.36	26.48	-0.01	-12.21	0.62	0.70	False	False
2013-10-18	4	25.52	26.61	-0.01	-14.65	-0.85	0.68	False	False
2013-10-11	1	24.84	26.76	-0.00	-15.27	-0.76	0.59	False	False
2013-10-04	1	24.84	26.94	-0.00	-15.05	0.17	0.49	False	False
2013-09-27	1	25.08	27.06	-0.00	-14.71	0.48	1.10	False	False
2013-09-20	1	26.52	27.17	-0.00	-11.24	1.77	2.14	False	False
2013-09-13	1	26.04	27.21	-0.00	-12.22	1.50	0.82	False	False
2013-09-06	1	24.64	27.26	-0.00	-15.71	0.72	0.83	False	False
2013-08-30	1	24.16	27.35	-0.00	-16.64	0.26	0.72	False	False
2013-08-23	1	24.24	27.49	-0.00	-18.32	-0.82	1.46	False	False
2013-08-16	1	24.28	27.61	-0.00	-18.21	-0.14	0.66	False	False
2013-08-09	1	24.80	27.69	-0.00	-18.59	0.14	0.72	False	False
2013-08-02	1	25.48	27.76	-0.00	-17.69	-0.11	0.63	False	False
2013-07-26	1	26.16	27.79	-0.00	-15.03	-1.44	0.56	False	False
2013-07-19	1	25.48	27.74	-0.00	-17.63	-2.30	0.51	False	False
2013-07-12	1	24.96	27.73	-0.00	-19.16	-2.84	0.53	False	False
2013-07-05	1	24.96	27.77	0.00	-17.23	-1.76	0.59	False	False
2013-06-28	1	27.08	27.82	0.00	-9.27	0.68	0.68	False	False
2013-06-21	1	27.20	27.81	0.00	-8.43	0.76	0.92	False	False
2013-06-14	3	28.08	27.75	0.00	-7.79	0.60	0.68	False	False
2013-06-07	3	27.72	27.64	0.00	-10.18	-0.11	0.75	False	False
2013-05-31	1	27.04	27.57	0.00	-12.00	-0.56	1.79	False	False
2013-05-24	3	27.64	27.57	0.00	-11.46	-2.10	0.85	False	False
2013-05-17	3	28.44	27.54	0.00	-10.19	-1.68	0.88	False	False
2013-05-10	3	28.12	27.48	0.00	-9.72	-1.56	1.02	False	False
2013-05-03	3	27.84	27.44	-0.00	-9.77	-2.01	4.99	False	False
2013-04-26	3	29.40	27.44	0.00	-3.04	-0.77	0.56	False	False
2013-04-19	3	28.80	27.40	0.00	-3.47	-1.05	0.73	False	False
2013-04-12	3	29.44	27.46	0.00	-3.49	-1.08	0.51	False	False
2013-04-05	3	29.32	27.45	0.00	-1.75	0.70	0.75	False	False
2013-03-28	3	30.16	27.40	0.00	0.02	0.75	1.09	False	False
2013-03-22	3	30.12	27.31	0.00	0.75	1.59	1.72	False	False
2013-03-15	3	30.24	27.21	0.00	0.83	1.63	1.76	False	False
2013-03-08	3	28.44	27.10	0.00	-4.55	0.53	1.18	False	False
2013-03-01	3	28.32	27.07	0.00	-2.99	0.13	0.73	False	False
2013-02-22	3	27.56	27.04	0.00	-5.61	0.01	0.79	False	False
2013-02-15	3	27.68	27.04	0.00	-5.70	0.38	0.68	False	False
2013-02-08	3	27.44	27.02	-0.00	-6.65	0.17	1.35	False	False
2013-02-01	3	28.36	27.02	-0.00	-3.50	1.19	1.94	False	False
2013-01-25	3	27.60	27.00	-0.00	-5.66	1.36	1.79	False	False
2013-01-18	1	26.92	27.02	-0.00	-7.21	1.06	0.58	False	False
2013-01-11	1	26.72	27.04	-0.00	-7.34	-0.15	0.47	False	False
2013-01-04	1	26.44	27.05	-0.00	-8.27	-0.26	0.70	False	False
2012-12-28	1	24.60	27.07	-0.00	-11.09	-1.35	0.41	False	False
2012-12-21	1	25.12	27.13	-0.00	-11.43	-0.39	1.28	False	False
2012-12-14	1	26.28	27.18	-0.00	-6.76	0.87	0.26	False	False
2012-12-07	1	26.36	27.21	-0.00	-7.23	0.43	0.42	False	False
2012-11-30	1	26.84	27.22	-0.00	-5.70	0.26	0.74	False	False
2012-11-23	1	25.60	27.24	-0.00	-9.88	-0.58	0.35	False	False
2012-11-16	1	24.76	27.30	-0.00	-10.22	-0.05	1.14	False	False
2012-11-09	1	25.60	27.36	-0.00	-8.94	-0.15	0.72	False	False
2012-11-02	1	26.96	27.38	-0.00	-6.75	0.19	0.59	False	False
2012-10-26	1	26.76	27.37	0.00	-7.57	-0.51	0.44	False	False
2012-10-19	1	26.52	27.35	0.00	-10.02	-2.51	1.14	False	False
2012-10-12	1	27.00	27.40	0.00	-8.34	-0.94	1.13	False	False
2012-10-05	3	27.92	27.39	0.00	-7.50	0.02	4.71	False	False
2012-09-28	3	28.20	27.34	0.00	-5.53	0.40	1.45	False	False
2012-09-21	3	30.40	27.34	0.00	0.01	2.44	2.21	True	False
2012-09-14	3	29.24	27.28	-0.00	-4.57	1.62	1.28	False	False
2012-09-07	3	27.88	27.25	-0.00	-7.57	0.27	0.90	False	False
2012-08-31	3	27.56	27.26	-0.00	-7.12	0.26	1.36	False	False
2012-08-24	1	27.00	27.28	-0.00	-9.76	-0.38	1.21	False	False
2012-08-17	1	26.88	27.32	-0.00	-11.05	-0.86	6.60	False	False
2012-08-10	3	27.52	27.37	-0.00	-8.64	-0.45	1.30	False	False
2012-08-03	3	27.48	27.38	-0.00	-8.17	-0.76	1.21	False	False
2012-07-27	3	27.44	27.39	-0.00	-8.26	-0.89	1.07	False	False
2012-07-20	1	27.20	27.44	-0.00	-7.61	-0.45	0.98	False	False
2012-07-13	1	27.36	27.51	-0.00	-6.85	0.04	3.81	False	False
2012-07-06	3	27.88	27.56	-0.00	-5.13	0.60	0.64	False	False
2012-06-29	3	28.20	27.54	-0.00	-4.70	0.01	1.17	False	False
2012-06-22	1	27.36	27.52	-0.00	-5.80	0.52	5.99	False	False
2012-06-15	1	27.28	27.55	-0.00	-7.00	-0.61	1.91	False	False
2012-06-08	1	26.80	27.57	-0.00	-7.51	0.72	1.62	False	False
2012-06-01	1	26.64	27.62	-0.00	-4.75	1.08	1.32	False	False
2012-05-25	1	26.60	27.66	0.00	-7.90	0.78	3.73	False	False
2012-05-18	1	27.12	27.72	0.00	-4.57	1.75	0.52	False	False
2012-05-11	1	26.60	27.69	0.00	-10.39	0.60	0.74	False	False
2012-05-04	1	27.32	27.67	-0.00	-9.07	1.06	0.52	False	False
2012-04-27	1	27.40	27.61	-0.00	-11.01	1.15	0.60	False	False
2012-04-20	1	26.76	27.63	-0.00	-11.55	-0.60	0.25	False	False
2012-04-13	1	26.24	27.69	-0.00	-12.81	0.37	0.47	False	False
2012-04-05	1	26.64	27.78	-0.00	-13.31	-0.20	0.59	False	False
2012-03-30	1	26.16	27.88	-0.00	-15.63	-2.03	0.92	False	False
2012-03-23	3	28.00	27.99	-0.00	-9.15	-0.72	0.95	False	False
2012-03-16	1	26.60	28.02	-0.00	-14.28	-1.99	1.61	False	False
2012-03-09	1	26.56	28.07	-0.00	-12.53	-1.73	2.37	False	False
2012-03-02	1	28.12	28.14	-0.00	-7.50	-0.49	1.04	False	False
2012-02-24	3	28.44	28.13	-0.00	-6.28	-0.58	1.16	False	False
2012-02-17	3	28.36	28.09	-0.00	-6.33	-0.72	0.72	False	False
2012-02-10	3	28.20	28.14	-0.00	-5.62	-0.53	0.61	False	False
2012-02-03	3	28.28	28.19	-0.00	-5.54	-0.87	0.63	False	False
2012-01-27	1	28.16	28.24	-0.00	-3.97	-1.63	0.60	False	False
2012-01-20	3	28.32	28.30	-0.00	-3.44	-1.72	0.58	False	False
2012-01-13	1	27.76	28.41	0.00	-3.50	-2.48	0.59	False	False
2012-01-06	1	27.96	28.38	0.00	-2.07	0.12	1.04	False	False
2011-12-30	3	28.84	28.36	0.00	2.56	0.80	0.54	False	False
2011-12-23	3	29.24	28.38	0.00	3.42	-1.70	4.17	False	False
2011-12-16	3	28.96	28.35	0.00	6.42	0.64	5.80	False	False
2011-12-09	1	27.24	28.30	0.00	-2.56	-0.76	1.65	False	False
2011-12-02	1	27.52	28.30	0.00	-0.64	-0.30	6.89	False	False
2011-11-25	3	28.40	28.26	0.00	10.22	2.62	0.62	False	False
2011-11-18	1	28.00	28.22	0.00	3.85	1.82	2.17	False	False
2011-11-11	1	28.12	28.19	-0.00	0.47	1.23	0.56	False	False
2011-11-04	1	27.88	28.13	-0.00	0.56	0.07	0.63	False	False
2011-10-28	3	28.32	28.12	-0.00	-0.24	-2.94	1.46	False	False
2011-10-21	1	26.40	28.11	-0.00	-3.44	-4.56	0.43	False	False
2011-10-14	1	25.84	28.20	-0.00	-4.46	-3.17	0.52	False	False
2011-10-07	1	25.60	28.25	-0.00	0.28	-4.01	1.26	False	False
2011-09-30	1	27.88	28.35	0.00	11.50	-0.86	0.70	False	False
2011-09-23	3	28.76	28.38	0.00	14.80	0.53	0.70	False	False
2011-09-16	3	28.92	28.39	0.00	8.20	-1.54	0.69	False	False
2011-09-09	3	29.48	28.38	0.00	16.33	1.36	0.34	False	False
2011-09-02	3	29.56	28.35	-0.00	14.95	2.15	0.35	False	False
2011-08-26	3	29.00	28.32	-0.00	12.69	3.98	0.28	False	False
2011-08-19	1	28.08	28.31	-0.00	14.35	3.10	0.38	False	False
2011-08-12	3	28.52	28.33	0.00	10.88	2.00	1.13	False	False
2011-08-05	1	27.80	28.37	0.00	6.34	1.16	1.06	False	False
2011-07-29	1	27.24	28.41	0.00	-3.22	-1.38	0.80	False	False
2011-07-22	3	29.92	28.43	0.00	1.94	-3.08	0.56	False	False
2011-07-15	2	29.56	28.33	0.01	2.89	1.68	0.66	False	False
2011-07-08	3	29.88	28.24	0.00	1.68	0.92	0.85	False	False
2011-07-01	3	30.00	28.12	0.00	2.30	-0.02	5.70	False	False
2011-06-24	3	31.72	27.97	0.00	14.25	4.48	5.55	True	False
2011-06-17	1	26.76	27.77	0.00	-3.85	0.96	1.18	False	False
2011-06-10	1	27.36	27.72	0.00	-1.99	2.03	3.01	False	False
2011-06-03	3	29.40	27.66	0.00	2.39	3.76	1.29	False	False
2011-05-27	3	28.48	27.52	0.00	-3.67	2.15	0.92	False	False
2011-05-20	3	27.48	27.42	0.00	-7.69	0.93	1.11	False	False
2011-05-13	1	27.00	27.35	0.00	-10.10	0.58	1.07	False	False
2011-05-06	1	26.44	27.29	0.00	-12.64	-0.73	0.62	False	False
2011-04-29	1	27.16	27.29	0.00	-12.28	-0.83	1.49	False	False
2011-04-21	1	27.04	27.21	0.00	-11.40	-1.66	0.64	False	False
2011-04-15	1	26.48	27.15	0.00	-12.43	-1.22	1.40	False	False
2011-04-08	3	27.60	27.11	0.00	-9.73	-0.77	0.60	False	False
2011-04-01	3	28.00	27.04	0.00	-8.98	-0.43	1.01	False	False
2011-03-25	3	29.00	26.96	0.00	-4.77	0.54	1.01	False	False
2011-03-18	3	27.52	26.85	0.00	-7.55	0.39	1.45	False	False
2011-03-11	3	28.48	26.76	0.00	-6.64	0.76	0.83	False	False
2011-03-04	3	28.76	26.63	0.00	-7.24	0.14	0.43	False	False
2011-02-25	3	28.92	26.51	0.00	-6.92	-0.38	0.41	False	False
2011-02-18	2	28.80	26.40	0.01	-9.13	-0.86	0.52	False	False
2011-02-11	3	28.40	26.27	0.00	-9.70	-1.48	0.69	False	False
2011-02-04	3	28.68	26.19	0.00	-7.81	-0.71	0.41	False	False
2011-01-28	3	28.72	26.08	0.00	-5.40	0.52	0.66	False	False
2011-01-21	3	28.84	25.88	-0.00	-5.71	1.26	0.67	False	False
2011-01-14	3	29.72	25.82	-0.00	-3.77	1.57	1.00	False	False
2011-01-07	3	28.88	25.76	-0.00	-4.98	1.86	1.67	False	False
2010-12-31	3	27.84	25.81	-0.00	-7.49	1.42	1.82	False	False
2010-12-23	3	26.92	25.92	-0.00	-10.74	0.28	2.46	False	False
2010-12-17	3	26.92	26.02	-0.00	-10.07	0.63	1.21	False	False
2010-12-10	3	26.20	26.10	-0.01	-12.42	0.25	1.26	False	False
2010-12-03	4	25.72	26.25	-0.01	-13.16	0.74	0.62	False	False
2010-11-26	4	25.44	26.36	-0.01	-11.85	0.19	0.17	False	False
2010-11-19	4	25.52	26.53	-0.01	-12.61	-0.11	0.73	False	False
2010-11-12	4	25.36	26.70	-0.01	-13.40	-0.01	0.90	False	False
2010-11-05	4	25.20	26.87	-0.01	-16.11	-1.56	0.93	False	False
2010-10-29	4	25.44	27.00	-0.01	-12.61	0.15	0.62	False	False
2010-10-22	4	25.60	27.16	-0.01	-12.18	0.18	1.07	False	False
2010-10-15	4	25.24	27.35	-0.01	-13.38	-0.53	2.17	False	False
2010-10-08	1	26.16	27.58	-0.00	-9.88	-0.03	3.18	False	False
2010-10-01	1	24.92	27.71	-0.00	-13.21	-1.18	1.00	False	False
2010-09-24	1	25.24	27.84	-0.00	-12.90	-1.80	1.37	False	False
2010-09-17	1	25.32	27.92	-0.00	-11.26	-0.54	0.87	False	False
2010-09-10	1	25.44	27.99	-0.00	-9.77	0.03	0.42	False	False
2010-09-03	1	25.72	28.04	-0.00	-8.47	0.99	0.47	False	False
2010-08-27	1	25.56	28.06	-0.00	-5.68	0.87	0.38	False	False
2010-08-20	1	24.80	28.10	-0.00	-9.11	0.51	0.67	False	False
2010-08-13	1	24.76	28.18	-0.00	-9.91	-1.35	0.66	False	False
2010-08-06	1	25.04	28.27	-0.00	-12.44	-1.06	0.89	False	False
2010-07-30	1	25.56	28.35	-0.00	-9.17	0.97	0.69	False	False
2010-07-23	1	25.04	28.46	-0.00	-11.15	-2.26	0.48	False	False
2010-07-16	1	26.00	28.56	-0.00	-4.49	-0.63	0.41	False	False
2010-07-09	1	25.28	28.59	-0.00	-8.19	-4.34	0.44	False	False
2010-07-02	1	22.72	28.65	-0.00	-13.06	-7.05	1.38	False	False
2010-06-25	1	26.96	28.82	0.00	-2.09	-2.81	1.47	False	False
2010-06-18	1	27.96	28.84	0.00	-1.98	-2.34	2.56	False	False
2010-06-11	3	30.36	28.84	0.00	9.19	0.13	0.55	False	False
2010-06-04	3	31.08	28.75	0.00	15.16	2.42	0.42	False	False
2010-05-28	3	29.96	28.63	0.00	9.16	0.99	0.37	False	False
2010-05-21	3	29.28	28.44	-0.00	7.38	1.21	0.67	False	False
2010-05-14	3	30.76	28.50	-0.00	8.66	0.68	0.75	False	False
2010-05-07	3	29.00	28.51	0.00	5.46	1.19	1.69	False	False
2010-04-30	3	30.72	28.60	0.00	5.21	-0.69	1.26	False	False
2010-04-23	3	30.48	28.64	0.00	2.52	-2.78	0.76	False	False
2010-04-16	2	30.60	28.61	0.01	5.93	-2.87	1.06	False	False
2010-04-09	2	28.92	28.50	0.01	0.71	-2.81	1.59	False	False
2010-04-01	2	30.32	28.39	0.01	7.97	-0.68	0.96	False	False
2010-03-26	2	31.40	28.19	0.01	13.66	0.98	1.84	False	False
2010-03-19	2	32.00	27.98	0.01	17.40	2.00	1.24	False	False
2010-03-12	2	29.96	27.71	0.01	11.93	-0.10	1.47	False	False
2010-03-05	2	29.00	27.53	0.01	10.69	-0.24	1.10	False	False
2010-02-26	2	27.60	27.41	0.01	9.76	-1.15	0.48	False	False
2010-02-19	2	27.36	27.27	0.01	9.42	-1.60	0.37	False	False
2010-02-12	1	26.96	27.11	0.01	12.34	-0.18	0.54	False	False
2010-02-05	1	26.28	26.94	0.01	11.65	-0.54	0.74	False	False
2010-01-29	2	26.80	26.77	0.01	14.35	-2.40	0.98	False	False
2010-01-22	2	27.28	26.57	0.01	15.81	-1.37	0.89	False	False
2010-01-15	2	27.40	26.36	0.01	13.06	-1.87	1.32	False	False
2010-01-08	2	27.48	26.12	0.01	13.82	-2.41	2.45	False	False
2009-12-31	2	28.76	25.88	0.01	23.97	-1.09	2.81	False	False
2009-12-24	2	28.00	25.58	0.01	21.30	-2.38	0.66	False	False
2009-12-18	2	26.88	25.30	0.02	20.55	-3.33	0.39	False	False
2009-12-11	2	27.24	24.98	0.02	23.46	-3.17	0.36	False	False
2009-12-04	2	27.88	24.60	0.02	28.34	-2.78	0.27	False	False
2009-11-27	2	27.60	24.24	0.02	30.82	0.19	0.21	False	False
2009-11-20	2	27.80	23.80	0.02	33.87	-6.86	0.21	False	False
2009-11-13	2	27.84	23.31	0.02	36.14	-7.16	0.38	False	False
2009-11-06	2	27.40	22.84	0.02	39.46	-8.46	1.35	False	False
2009-10-30	2	24.32	22.31	0.03	30.06	-13.61	2.34	False	False
2009-10-23	2	30.92	22.00	0.03	61.30	-2.91	0.70	False	False
2009-10-16	2	31.20	21.44	0.04	64.77	1.24	1.39	False	False
2009-10-09	2	31.72	20.81	0.04	73.30	4.46	3.15	False	False
2009-10-02	2	31.72	20.06	0.04	84.50	7.56	1.72	True	False
2009-09-25	2	29.64	19.30	0.03	72.95	3.69	1.38	True	False
2009-09-18	2	27.40	18.64	0.03	59.80	1.44	1.20	True	False
2009-09-11	2	25.60	18.05	0.03	55.46	-2.05	0.94	False	False
2009-09-04	2	24.40	17.55	0.03	54.26	-3.65	1.09	False	False
2009-08-28	2	25.00	17.07	0.03	58.19	-1.43	0.71	False	False
2009-08-21	2	23.96	16.57	0.03	54.05	-1.25	1.31	False	False
2009-08-14	2	24.60	16.11	0.04	63.64	0.15	1.61	False	False
2009-08-07	2	25.20	15.61	0.04	68.84	-0.23	1.61	True	False
2009-07-31	2	23.60	15.05	0.03	63.92	-0.36	1.85	False	False
2009-07-24	2	22.48	14.56	0.03	59.06	-0.77	0.99	False	False
2009-07-17	2	21.92	14.13	0.03	63.04	0.74	0.90	False	False
2009-07-10	2	21.16	13.68	0.04	69.76	3.72	1.83	False	False
2009-07-02	2	20.80	13.24	0.04	65.36	2.22	1.57	False	False
2009-06-26	2	20.76	12.81	0.04	62.14	1.44	1.63	False	False
2009-06-19	2	20.40	12.41	0.04	60.08	3.97	1.52	False	False
2009-06-12	2	20.08	11.95	0.03	54.88	4.84	0.60	False	False
2009-06-05	2	20.00	11.53	0.03	56.47	4.48	0.34	False	False
2009-05-29	2	19.44	11.13	0.02	56.37	7.99	0.53	False	False
2009-05-22	2	17.20	10.75	0.02	44.19	7.56	0.40	False	False
2009-05-15	2	16.00	10.49	0.01	35.53	3.62	0.42	False	False
2009-05-08	3	17.12	10.32	0.00	38.55	8.96	0.59	False	False
2009-05-01	3	14.44	10.15	-0.00	24.42	-2.69	0.45	False	False
2009-04-24	3	13.00	10.12	-0.01	13.95	-4.81	0.36	False	False
2009-04-17	3	13.84	10.08	-0.01	21.07	-0.37	14.64	False	False
2009-04-09	3	11.52	10.13	-0.01	2.73	2.50	4.70	False	False
2009-04-03	3	14.92	10.27	-0.02	35.19	9.27	0.51	False	False
2009-03-27	3	14.20	10.33	-0.02	33.18	8.57	0.23	False	False
2009-03-20	3	12.28	10.44	-0.03	22.56	7.51	0.22	False	False
2009-03-13	4	9.16	10.62	-0.03	-7.29	0.50	0.71	False	False
2009-03-06	4	8.88	10.93	-0.03	-1.87	4.46	2.28	False	False
2009-02-27	4	9.80	11.28	-0.03	-1.10	3.95	0.11	False	False
2009-02-20	4	9.80	11.63	-0.03	-7.48	2.39	0.14	False	False
2009-02-13	4	10.52	11.98	-0.03	-9.30	3.89	0.26	False	False
2009-02-06	4	10.00	12.35	-0.03	-19.72	4.66	0.26	False	False
2009-01-30	4	10.00	12.69	-0.03	-16.88	5.64	2.44	False	False
2009-01-23	4	10.20	13.12	-0.03	-17.02	3.39	0.09	False	False
2009-01-16	4	9.60	13.52	-0.03	-24.86	3.71	0.06	False	False
2009-01-09	4	8.40	13.87	-0.03	-38.36	1.56	0.05	False	False
2009-01-02	4	8.80	14.31	-0.03	-39.42	1.70	0.86	False	False
2008-12-26	4	9.60	14.81	-0.03	-30.58	3.18	3.11	False	False
2008-12-19	4	8.60	15.29	-0.02	-39.71	2.59	0.92	False	False
2008-12-12	4	7.96	15.71	-0.02	-44.61	1.55	0.85	False	False
2008-12-05	4	7.84	16.12	-0.02	-46.23	1.19	6.64	False	False
2008-11-28	4	8.56	16.54	-0.02	-43.30	2.26	0.56	False	False
2008-11-21	4	6.80	16.90	-0.02	-50.07	-2.32	0.19	False	True
2008-11-14	4	7.40	17.31	-0.02	-50.80	-3.92	0.50	False	False
2008-11-07	4	7.96	17.67	-0.02	-50.97	-6.08	0.19	False	False
2008-10-31	4	8.16	18.02	-0.02	-52.34	-4.72	0.10	False	False
2008-10-24	4	9.28	18.48	-0.02	-40.78	1.76	0.36	False	False
2008-10-17	4	11.00	18.86	-0.03	-35.11	-0.04	0.13	False	False
2008-10-10	4	12.00	19.26	-0.03	-26.65	1.79	2.73	False	False
2008-10-03	4	13.44	19.79	-0.03	-33.45	-0.83	0.56	False	False
2008-09-26	4	11.76	20.43	-0.03	-47.83	-4.66	0.26	False	False
2008-09-19	4	15.36	21.27	-0.03	-34.96	-0.99	0.89	False	False
2008-09-12	4	15.76	21.97	-0.02	-33.82	-0.93	6.19	False	True
2008-09-05	4	16.72	22.75	-0.02	-30.14	-0.90	0.11	False	False
2008-08-29	4	17.68	23.22	-0.02	-29.20	-1.88	4.07	False	False
2008-08-22	4	17.68	23.70	-0.02	-31.00	-1.88	2.66	False	False
2008-08-15	4	18.24	24.24	-0.02	-30.10	-2.76	0.29	False	False
2008-08-08	4	19.44	24.76	-0.02	-26.53	-0.64	0.55	False	False
2008-08-01	4	20.48	25.25	-0.02	-21.69	-0.78	0.56	False	False
2008-07-25	4	20.04	25.63	-0.02	-23.47	0.03	0.49	False	False
2008-07-18	4	21.60	26.07	-0.01	-19.06	3.84	0.34	False	False
2008-07-11	4	20.40	26.53	-0.01	-23.98	2.62	8.71	False	False
2008-07-03	4	22.84	27.07	-0.01	-18.57	2.56	0.27	False	False
2008-06-27	4	22.20	27.28	-0.01	-23.58	2.21	0.77	False	False
2008-06-20	4	20.20	27.48	-0.01	-34.40	1.61	1.29	False	False
2008-06-13	4	21.40	27.71	-0.01	-34.46	3.08	0.34	False	False
2008-06-06	4	23.92	27.96	-0.01	-28.83	4.49	0.15	False	False
2008-05-30	4	24.00	28.16	-0.01	-32.41	4.99	0.10	False	False
2008-05-23	4	21.20	28.31	-0.01	-40.83	3.14	0.07	False	False
2008-05-16	4	20.32	28.55	-0.02	-46.77	2.52	1.04	False	False
2008-05-09	4	20.40	28.90	-0.02	-46.77	2.32	3.02	False	False
2008-05-02	4	19.20	29.39	-0.02	-52.39	-0.48	0.88	False	False
2008-04-25	4	19.20	29.95	-0.02	-53.38	-0.19	0.76	False	False
2008-04-18	4	18.24	30.43	-0.02	-56.87	-1.66	1.09	False	False
2008-04-11	4	18.40	30.99	-0.02	-56.04	-4.27	0.41	False	False
2008-04-04	4	22.00	31.62	-0.02	-50.48	-5.03	0.13	False	False
2008-03-28	4	20.80	32.05	-0.02	-52.63	-6.58	0.63	False	False
2008-03-20	4	22.80	32.95	-0.01	-50.23	-4.96	0.85	False	False
2008-03-14	4	27.84	33.57	-0.01	-38.97	-2.94	0.79	False	False
2008-03-07	4	32.80	34.09	-0.01	-30.38	3.26	0.54	False	False
2008-02-29	3	36.80	34.59	-0.02	-26.31	4.91	0.94	False	False
2008-02-22	3	36.40	34.31	-0.03	-30.40	2.80	0.17	False	False
2008-02-15	3	39.20	34.75	-0.03	-27.19	3.85	0.78	False	False
2008-02-08	4	30.96	35.60	-0.03	-43.41	0.90	1.09	False	False
2008-02-01	4	32.00	36.93	-0.03	-45.96	1.45	4.81	False	False
2008-01-25	4	33.84	38.14	-0.03	-41.59	2.99	0.55	False	False
2008-01-18	4	34.00	39.56	-0.03	-42.61	2.39	0.18	False	False
2008-01-11	4	34.00	40.87	-0.03	-47.01	0.87	0.14	False	False
2008-01-04	4	32.00	42.37	-0.03	-51.77	2.66	0.24	False	False
2007-12-28	4	33.20	43.91	-0.03	-53.56	2.68	0.11	False	False
2007-12-21	4	35.20	45.49	-0.04	-52.17	3.26	0.37	False	False
2007-12-14	4	36.80	47.05	-0.04	-50.47	3.52	6.21	False	False
2007-12-07	4	29.20	48.72	-0.04	-62.42	0.37	2.19	False	False
2007-11-30	4	28.00	50.88	-0.04	-64.28	0.91	0.53	False	False
2007-11-23	4	27.20	53.08	-0.04	-65.19	1.05	0.17	False	False
2007-11-16	4	28.80	55.33	-0.04	-64.54	0.63	2.16	False	False
2007-11-09	4	30.00	57.56	-0.03	-63.91	0.23	1.94	False	False
2007-11-02	4	28.40	59.79	-0.03	-67.91	-0.76	0.45	False	False
2007-10-26	4	28.40	62.03	-0.03	-69.41	-0.50	0.27	False	False
2007-10-19	4	30.80	64.47	-0.03	-67.05	-0.08	1.10	False	False
2007-10-12	4	35.20	66.64	-0.04	-64.81	-0.02	0.24	False	False
2007-10-05	4	36.00	68.91	-0.04	-64.88	0.57	0.27	False	False
2007-09-28	4	33.60	71.57	-0.04	-67.40	-2.74	0.28	False	False
2007-09-21	4	35.20	74.43	-0.03	-66.71	-0.78	0.88	False	False
2007-09-14	4	37.20	77.65	-0.03	-64.73	-0.81	3.77	False	False
2007-09-07	4	34.80	80.89	-0.03	-67.15	-2.00	1.43	False	False
2007-08-31	4	48.00	84.17	-0.03	-56.45	4.85	0.19	False	False
2007-08-24	4	41.20	86.47	-0.03	-63.58	-0.96	0.19	False	False
2007-08-17	4	43.60	89.16	-0.03	-61.50	-2.58	0.30	False	False
2007-08-10	4	47.60	91.64	-0.02	-59.13	-2.69	1.58	False	False
2007-08-03	4	28.40	94.20	-0.02	-75.84	-6.35	5.67	False	True
2007-07-27	4	49.60	97.63	-0.02	-59.74	-3.77	2.46	False	True
2007-07-20	4	64.80	100.04	-0.01	-51.19	-0.86	1.29	False	True
2007-07-13	4	70.80	101.53	-0.02	-48.39	-0.71	0.63	False	False
2007-07-06	4	68.40	102.89	-0.02	-50.44	-1.02	0.96	False	True
2007-06-29	4	76.40	104.67	-0.02	-44.65	0.41	0.59	False	False
2007-06-22	4	73.20	106.19	-0.02	-47.76	-0.53	1.31	False	True
2007-06-15	4	79.20	108.13	-0.02	-45.54	-0.48	1.76	False	False
2007-06-08	4	78.00	110.05	-0.02	-46.35	-1.79	0.91	False	True
2007-06-01	4	80.80	111.85	-0.02	-46.30	-1.56	0.49	False	False
2007-05-25	4	82.00	114.37	-0.02	-45.66	-1.39	0.79	False	True
2007-05-18	4	86.80	116.84	-0.02	-43.61	-0.84	1.33	False	True
2007-05-11	4	94.00	119.08	-0.02	-39.20	0.01	0.75	False	False
2007-05-04	4	94.00	121.15	-0.01	-40.08	0.11	0.65	False	False
2007-04-27	4	94.80	123.00	-0.02	-40.11	-0.82	0.29	False	False
2007-04-20	4	95.60	124.99	-0.01	-40.27	0.40	0.31	False	False
2007-04-13	4	96.80	126.83	-0.02	-39.24	-0.79	0.62	False	False
2007-04-05	4	95.60	128.84	-0.01	-40.51	-2.68	0.63	False	False
2007-03-30	4	101.60	130.97	-0.01	-36.82	-2.30	0.32	False	False
2007-03-23	4	96.00	132.87	-0.01	-41.88	-4.36	0.67	False	False
2007-03-16	4	103.20	134.99	-0.01	-36.07	-2.94	2.70	False	True
2007-03-09	4	116.00	136.95	-0.01	-29.78	-1.17	0.42	False	False
2007-03-02	4	119.20	138.65	-0.01	-27.62	1.98	0.53	False	False
2007-02-23	4	132.00	140.88	-0.01	-24.43	2.00	0.42	False	False
2007-02-16	4	134.40	142.56	-0.01	-24.32	2.93	0.42	False	False
2007-02-09	4	133.20	143.75	-0.01	-25.08	2.14	1.37	False	False
2007-02-02	4	116.80	145.09	-0.01	-35.55	-1.36	0.39	False	False
2007-01-26	4	122.00	146.67	-0.01	-32.42	1.01	0.26	False	False
2007-01-19	4	118.00	147.93	-0.01	-36.04	1.89	0.50	False	False
2007-01-12	4	124.40	149.48	-0.01	-33.66	2.65	0.73	False	False
2007-01-05	4	131.20	150.89	-0.01	-30.12	2.35	2.12	False	False
2006-12-29	4	122.00	151.96	-0.01	-36.44	0.82	3.85	False	False
2006-12-22	4	109.60	153.73	-0.01	-43.61	-1.91	1.08	False	False
2006-12-15	4	111.60	155.81	-0.01	-44.27	-2.48	0.93	False	True
2006-12-08	4	121.60	157.96	-0.01	-39.53	-0.78	0.87	False	False
2006-12-01	4	122.00	160.01	-0.01	-39.71	-3.73	0.80	False	True
2006-11-24	4	131.60	162.72	-0.01	-35.97	-2.34	0.31	False	False
2006-11-17	4	136.80	165.39	-0.01	-34.34	-1.63	1.03	False	False
2006-11-10	4	132.00	167.81	-0.01	-36.41	-2.21	1.17	False	True
2006-11-03	4	156.40	169.95	-0.01	-24.80	1.42	1.20	False	False
2006-10-27	4	156.00	171.80	-0.01	-26.60	0.48	1.61	False	False
2006-10-20	4	154.00	173.80	-0.01	-27.84	0.57	3.27	False	False
2006-10-13	4	156.00	174.69	-0.01	-27.57	0.24	1.80	False	False
2006-10-06	4	149.60	175.83	-0.01	-30.46	-0.75	1.55	False	False
2006-09-29	4	154.40	176.51	-0.01	-28.51	0.33	1.17	False	False
2006-09-22	4	150.80	178.73	-0.01	-30.12	-0.14	2.36	False	False
2006-09-15	4	157.20	181.27	-0.01	-28.54	0.35	0.57	False	False
2006-09-08	4	159.60	183.63	-0.01	-27.45	-0.18	0.55	False	False
2006-09-01	4	158.40	185.47	-0.01	-29.82	-2.32	0.73	False	False
2006-08-25	4	159.60	187.57	-0.01	-29.55	-1.62	0.61	False	False
2006-08-18	4	162.00	190.45	-0.01	-29.93	-0.68	1.16	False	False
2006-08-11	4	167.20	193.08	-0.01	-26.75	-0.04	0.91	False	False
2006-08-04	4	186.00	195.97	-0.01	-20.53	3.18	0.66	False	False
2006-07-28	4	182.40	198.57	-0.01	-23.07	3.28	1.04	False	False
2006-07-21	4	170.00	201.32	-0.01	-27.21	1.76	1.11	False	False
2006-07-14	4	173.60	204.55	-0.01	-26.58	2.05	1.27	False	False
2006-07-07	4	164.00	207.15	-0.01	-33.24	1.02	1.09	False	False
2006-06-30	4	160.00	210.20	-0.01	-36.20	-0.12	1.16	False	False
2006-06-23	4	164.40	212.59	-0.01	-34.24	0.82	0.52	False	False
2006-06-16	4	166.80	215.44	-0.01	-34.80	0.40	1.11	False	False
2006-06-09	4	163.20	217.48	-0.01	-37.33	-0.33	0.70	False	False
2006-06-02	4	175.20	220.49	-0.01	-35.72	-0.91	0.70	False	False
2006-05-26	4	172.00	223.24	-0.01	-37.52	-1.99	0.95	False	False
2006-05-19	4	176.00	225.44	-0.01	-36.40	-1.28	0.60	False	False
2006-05-12	4	183.20	227.61	-0.01	-36.02	-0.09	0.55	False	False
2006-05-05	4	203.20	229.53	-0.01	-32.06	-0.06	0.64	False	False
2006-04-28	4	211.60	231.85	-0.01	-29.54	0.48	0.69	False	False
2006-04-21	4	209.60	234.76	-0.01	-31.29	3.13	0.36	False	False
2006-04-13	4	196.00	237.84	-0.02	-35.65	1.60	0.42	False	False
2006-04-07	4	212.00	241.95	-0.02	-31.83	4.01	0.66	False	False
2006-03-31	4	216.00	245.99	-0.02	-31.46	0.51	0.98	False	False
2006-03-24	4	180.80	249.52	-0.02	-43.79	-2.76	0.60	False	False
2006-03-17	4	190.00	253.91	-0.02	-42.03	-2.23	1.32	False	False
2006-03-10	4	170.00	258.24	-0.02	-47.85	-2.77	3.16	False	True
2006-03-03	4	221.20	263.85	-0.02	-33.49	0.50	0.80	False	False
2006-02-24	4	226.80	267.75	-0.02	-32.75	-0.59	0.37	False	False
2006-02-17	4	228.00	272.15	-0.02	-33.10	-0.40	1.01	False	False
2006-02-10	4	214.80	276.53	-0.02	-36.76	-1.67	2.99	False	True
2006-02-03	4	221.60	281.21	-0.01	-35.48	-1.86	2.03	False	False
2006-01-27	4	246.00	286.03	-0.01	-30.40	-0.99	0.90	False	False
2006-01-20	4	240.80	289.95	-0.01	-31.52	-0.92	0.45	False	False
2006-01-13	4	254.00	294.45	-0.01	-30.09	0.62	0.44	False	False
2006-01-06	4	264.00	298.85	-0.01	-28.03	0.92	0.53	False	False
2005-12-30	4	264.80	302.80	-0.01	-26.46	3.12	0.90	False	False
2005-12-23	4	266.80	306.61	-0.01	-27.85	1.76	2.01	False	False
2005-12-16	4	251.60	310.05	-0.01	-32.57	1.88	0.95	False	False
2005-12-09	4	255.60	314.09	-0.02	-31.72	0.37	1.98	False	False
2005-12-02	4	231.60	318.71	-0.02	-38.95	-1.79	1.17	False	False
2005-11-25	4	250.00	324.19	-0.01	-34.88	0.35	2.45	False	False
2005-11-18	4	228.00	329.05	-0.01	-40.11	-1.31	0.82	False	False
2005-11-11	4	253.60	334.85	-0.01	-33.22	0.66	0.91	False	False
2005-11-04	4	257.60	339.67	-0.01	-31.80	-0.83	0.72	False	False
2005-10-28	4	238.00	344.36	-0.01	-36.27	-3.01	0.54	False	False
2005-10-21	4	241.20	350.03	-0.01	-34.85	-2.95	0.67	False	False
2005-10-14	4	240.80	355.25	-0.01	-35.85	-3.82	0.93	False	True
2005-10-07	4	272.80	360.55	-0.01	-28.47	-2.68	2.15	False	True
2005-09-30	4	298.80	365.05	-0.01	-24.25	-1.23	0.79	False	True
2005-09-23	4	302.00	368.81	-0.01	-23.04	-0.45	0.81	False	True
2005-09-16	4	319.20	372.60	-0.01	-20.57	-0.00	1.63	False	False
2005-09-09	4	333.20	375.96	-0.01	-17.75	-0.19	2.37	False	False
2005-09-02	4	322.00	379.24	-0.01	-19.33	-0.57	2.03	False	False
2005-08-26	4	312.40	383.09	-0.01	-21.22	-2.10	0.80	False	True
2005-08-19	4	320.00	387.08	-0.01	-20.57	-1.96	1.12	False	False
2005-08-12	4	338.40	390.77	-0.01	-16.99		1.76	False	False
2005-08-05	4	338.00	393.87	-0.01	-17.06		0.80	False	True
2005-07-29	4	358.80	397.07	-0.01	-12.80		0.54	False	False
2005-07-22	1	359.60	400.04	-0.00	-12.71		0.69	False	False
2005-07-15	1	355.20	402.72	-0.00			0.46	False	False
2005-07-08	1	366.00	404.61	-0.00			0.98	False	False
2005-07-01	1	363.60	405.81	0.00			1.82	False	False
2005-06-24	1	376.00	406.81	0.00			0.38	False	False
2005-06-17	1	386.00	406.76	0.00			0.45	False	False
2005-06-10	1	382.40	406.21	0.00			0.77	False	False
2005-06-03	1	379.20	405.69	0.00			1.89	False	False
2005-05-27	1	370.00	405.45	0.00			0.35	False	False
2005-05-20	1	372.80	405.00	0.00			1.10	False	False
2005-05-13	1	394.00	404.72	0.00			0.55	False	False
2005-05-06	1	396.00	404.04	0.00			4.32	False	False
2005-04-29	1	396.00	403.44	0.00			0.52	False	False
2005-04-22	1	402.00	403.12	0.00			0.55	False	False
2005-04-15	1	398.00	402.25	0.00			0.93	False	False
2005-04-08	1	398.40	401.99	0.00			0.39	False	False
2005-04-01	3	408.00	401.44	0.00			0.27	False	False
2005-03-24	1	398.00	400.31	0.00			0.27	False	False
2005-03-18	2	399.60	398.95	0.01			0.41	False	False
2005-03-11	3	408.00	397.23				0.39	False	False
2005-03-04	3	411.60	395.16				0.76	False	False
2005-02-25	3	415.60	393.28				0.85	False	False
2005-02-18	3	420.00	391.08				0.73	False	False
2005-02-11	0	431.60					0.46	False	False
2005-02-04	0	437.60					1.31	False	False
2005-01-28	0	432.00					0.68	False	False
2005-01-21	0	430.80					0.21	False	False
2005-01-14	0	431.20					1.51	False	False
2005-01-07	0	434.00					1.34	False	False
2004-12-31	0	448.00					1.48	False	False
2004-12-23	0	440.00					3.64	False	False
2004-12-17	0	412.00					0.85	False	False
2004-12-10	0	402.00					0.44	False	False
2004-12-03	0	393.60					0.84	False	False
2004-11-26	0	374.40					0.12	False	False
2004-11-19	0	369.60					6.96	False	False
2004-11-12	0	366.80					0.28	False	False
2004-11-05	0	372.00					1.24	False	False
2004-10-29	0	356.40					0.28	False	False
2004-10-22	0	364.40					0.25	False	False
2004-10-15	0	373.60					0.17	False	False
2004-10-08	0	378.00					1.53	False	False
2004-10-01	0	386.40					0.63	False	False
2004-09-24	0	376.00					0.48	False	False
2004-09-17	0	390.00					2.02	False	False
2004-09-10	0	382.00					2.34	False	False
2004-09-03	0	374.00					5.92	False	False
2004-08-27	0	357.20					1.55	False	False
2004-08-20	0	348.00					0.78	False	False
2004-08-13	0	346.00						False	False
2004-08-06	0	355.20						False	False
2004-07-30	0	349.60						False	False