ACXP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.10	1.78	-0.03	-59.14	-0.99	0.79	False	True
2026-10-09	4	1.27	1.93	-0.01	-55.86	-0.01	0.52	False	False
2026-10-02	1	1.27	2.02	-0.00	-57.53	-0.26	0.75	False	True
2026-09-25	4	1.36	2.02	-0.01	-55.77	0.24	1.05	False	False
2026-09-18	4	1.39	2.02	-0.01	-55.18	0.36	0.52	False	False
2026-09-11	4	1.40	2.03	-0.01	-55.81	1.14	0.36	False	False
2026-09-04	4	1.42	2.05	-0.02	-56.49	0.17	0.68	False	False
2026-08-28	4	1.44	2.08	-0.02	-56.71	0.67	0.81	False	False
2026-08-21	4	1.47	2.11	-0.02	-56.62	1.04	3.81	False	False
2026-08-14	4	1.39	2.15	-0.02	-60.35	-0.29	2.74	False	False
2026-08-07	4	1.54	2.19	-0.02	-57.19	1.41	1.32	False	False
2026-07-31	4	1.44	2.24	-0.02	-59.38	0.58	0.77	False	False
2026-07-24	4	1.42	2.28	-0.03	-60.78	0.95	0.88	False	False
2026-07-17	4	1.55	2.34	-0.03	-59.19	1.74	1.27	False	False
2026-07-10	4	1.50	2.40	-0.03	-62.83	1.01	1.29	False	False
2026-07-02	4	1.60	2.49	-0.03	-61.68	0.87	0.75	False	False
2026-06-26	4	1.52	2.54	-0.03	-64.57	-0.87	0.55	False	False
2026-06-18	4	1.54	2.62	-0.03	-66.13	-1.06	0.48	False	False
2026-06-12	4	1.57	2.71	-0.04	-66.87	-0.81	0.41	False	False
2026-06-05	4	1.68	2.81	-0.04	-65.17	-0.93	0.56	False	False
2026-05-29	4	1.98	2.92	-0.04	-61.08	-0.20	0.11	False	False
2026-05-22	4	1.97	3.02	-0.04	-61.88	0.61	0.03	False	False
2026-05-15	4	1.92	3.17	-0.03	-63.65	-1.39	0.03	False	False
2026-05-08	4	2.09	3.33	-0.03	-61.46	-2.07	0.03	False	False
2026-05-01	4	2.16	3.51	-0.02	-60.27	-6.79	0.03	False	False
2026-04-24	4	1.98	3.59	-0.01	-64.30	-8.45	0.04	False	False
2026-04-17	4	2.38	3.66	-0.01	-58.10	-14.37	0.05	False	False
2026-04-10	1	2.61	3.72	-0.00	-53.18	-4.95	0.05	False	False
2026-04-02	1	3.68	3.77	-0.00	-33.11	11.15	0.05	False	False
2026-03-27	4	3.76	3.79	-0.01	-30.48	11.49	0.13	False	False
2026-03-20	3	5.60	3.82	-0.02	-0.62	18.63	1.50	False	False
2026-03-13	3	3.88	3.79	-0.03	-33.38	9.54	632.90	False	False
2026-03-06	4	1.35	3.83	-0.04	-77.70	-1.92	1.16	False	True
2026-02-27	4	1.50	3.93	-0.04	-76.43	-1.88	2.14	False	True
2026-02-20	4	1.66	4.09	-0.05	-75.15	-2.53	0.52	False	True
2026-02-13	4	1.97	4.30	-0.04	-71.53	-0.95	0.36	False	False
2026-02-06	4	2.19	4.54	-0.04	-70.01	-1.03	0.83	False	True
2026-01-30	4	2.37	4.78	-0.04	-68.92	-0.10	0.69	False	True
2026-01-23	4	2.75	5.02	-0.03	-65.01	0.08	0.65	False	False
2026-01-16	4	2.65	5.22	-0.03	-67.75	-0.78	0.59	False	False
2026-01-09	4	2.93	5.49	-0.02	-65.89	-1.96	0.98	False	False
2026-01-02	4	2.76	5.60	-0.02	-68.52	-0.11	0.94	False	True
2025-12-26	4	3.19	5.74	-0.02	-65.34	-0.76	0.31	False	False
2025-12-19	4	3.33	5.89	-0.02	-64.62	-1.64	0.07	False	False
2025-12-12	4	4.07	6.05	-0.02	-58.05	0.13	0.26	False	False
2025-12-05	4	3.21	6.17	-0.02	-68.09	-2.09	0.07	False	True
2025-11-28	4	3.88	6.30	-0.02	-62.29	-0.49	0.04	False	False
2025-11-21	4	4.35	6.45	-0.01	-58.07	-1.73	0.07	False	False
2025-11-14	4	4.59	6.57	-0.01	-58.58	-2.00	0.10	False	False
2025-11-07	4	4.73	6.67	-0.01	-59.72	-3.04	0.11	False	False
2025-10-31	4	5.02	6.75	-0.01	-60.35	2.52	0.15	False	False
2025-10-24	4	6.51	6.79	-0.01	-51.14	5.93	0.11	False	False
2025-10-17	4	6.80	6.85	-0.02	-50.59	6.30	0.26	False	False
2025-10-10	3	7.48	6.90	-0.03	-47.57	6.96	77.20	False	False
2025-10-03	4	4.55	6.96	-0.04	-70.44	1.75	0.69	False	False
2025-09-26	4	4.05	7.12	-0.04	-74.84	0.17	0.50	False	False
2025-09-19	4	4.10	7.45	-0.04	-75.78	0.09	3.74	False	False
2025-09-12	4	4.31	7.84	-0.04	-75.43	-0.05	0.43	False	False
2025-09-05	4	4.08	8.19	-0.04	-77.44	0.37	0.70	False	False
2025-08-29	4	4.62	8.57	-0.04	-75.50	-1.02	0.37	False	False
2025-08-22	4	4.72	8.90	-0.04	-76.14	-2.92	0.12	False	False
2025-08-15	4	5.11	9.33	-0.04	-75.21	-3.43	0.21	False	False
2025-08-08	4	4.47	9.75	-0.03	-78.93	-4.54	0.18	False	True
2025-08-01	4	6.14	10.14	-0.03	-71.40	-2.49	0.17	False	False
2025-07-25	4	8.12	10.52	-0.02	-64.45	0.38	0.12	False	False
2025-07-18	4	9.00	10.85	-0.03	-61.49	-1.27	0.08	False	False
2025-07-11	4	9.46	11.10	-0.03	-60.78	3.95	0.12	False	False
2025-07-03	4	9.64	11.35	-0.04	-61.45	3.22	0.11	False	False
2025-06-27	4	8.60	11.53	-0.05	-65.98	1.44	0.20	False	False
2025-06-20	4	11.00	12.08	-0.06	-56.39	3.74	406.02	False	False
2025-06-13	4	6.10	12.61	-0.06	-76.57	-0.67	1.82	False	False
2025-06-06	4	6.94	13.56	-0.06	-74.34	0.19	1.30	False	False
2025-05-30	4	7.78	14.56	-0.06	-71.75	0.13	0.99	False	False
2025-05-23	4	8.00	15.55	-0.05	-71.37	0.33	1.46	False	False
2025-05-16	4	7.74	16.51	-0.05	-73.87	0.11	1.83	False	False
2025-05-09	4	7.20	17.59	-0.05	-75.10	0.36	0.37	False	False
2025-05-02	4	8.26	18.73	-0.05	-72.25	1.44	0.46	False	False
2025-04-25	4	8.10	19.89	-0.04	-72.70	0.58	0.33	False	False
2025-04-17	4	7.46	20.90	-0.04	-74.31	0.21	0.33	False	False
2025-04-11	4	7.08	21.99	-0.04	-76.54	-0.82	0.53	False	False
2025-04-04	4	6.40	23.11	-0.04	-78.00	-0.80	0.74	False	True
2025-03-28	4	8.16	24.22	-0.04	-75.01	-2.96	0.45	False	False
2025-03-21	4	8.46	25.41	-0.04	-75.13	-3.57	0.48	False	True
2025-03-14	4	9.22	26.64	-0.03	-73.27	-2.19	0.61	False	False
2025-03-07	4	9.14	27.68	-0.03	-74.82	-2.82	1.01	False	True
2025-02-28	4	14.20	28.62	-0.03	-63.19	0.81	4.44	False	False
2025-02-21	4	15.66	29.56	-0.03	-60.86	0.15	0.91	False	False
2025-02-14	4	14.84	30.56	-0.03	-64.53	-0.74	0.24	False	False
2025-02-07	4	15.48	31.68	-0.03	-63.52	0.34	0.29	False	False
2025-01-31	4	14.62	32.71	-0.03	-66.44	-0.72	0.39	False	False
2025-01-24	4	17.44	33.59	-0.03	-61.44	0.81	0.52	False	False
2025-01-17	4	17.66	34.51	-0.03	-61.57	1.64	1.87	False	False
2025-01-10	4	16.16	35.47	-0.03	-64.89	0.91	7.09	False	False
2025-01-03	4	17.80	36.56	-0.03	-63.55	2.43	0.75	False	False
2024-12-27	4	17.88	37.56	-0.02	-64.69	-2.07	0.26	False	False
2024-12-20	4	16.50	38.64	-0.02	-68.14	-3.64	0.93	False	False
2024-12-13	4	17.10	39.76	-0.02	-68.55	-6.82	2.07	False	False
2024-12-06	4	15.00	40.69	-0.01	-73.28	-8.55	4.57	False	True
2024-11-29	4	25.00	41.55	-0.01	-56.39	-4.71	2.79	False	False
2024-11-22	1	27.00	42.16	-0.00	-53.57	-3.39	8.18	False	True
2024-11-15	1	34.40	42.64	-0.00	-41.29	-0.98	1.09	False	False
2024-11-08	1	37.20	42.83	-0.00	-39.07	-0.54	0.61	False	False
2024-11-01	1	37.20	42.77	-0.00	-37.56	-0.60	0.60	False	False
2024-10-25	4	36.80	42.82	-0.01	-40.03	0.52	1.02	False	False
2024-10-18	4	40.20	43.23	-0.01	-37.37	0.42	0.53	False	False
2024-10-11	4	41.40	43.18	-0.01	-36.91	0.10	0.47	False	False
2024-10-04	4	43.00	43.61	-0.01	-35.17	0.40	0.98	False	False
2024-09-27	4	38.40	44.12	-0.02	-42.12	-2.33	0.95	False	False
2024-09-20	4	40.20	44.81	-0.01	-39.06	-2.13	0.68	False	False
2024-09-13	4	40.80	45.57	-0.02	-37.31	0.09	0.51	False	False
2024-09-06	4	39.60	46.36	-0.02	-36.78	0.69	1.28	False	False
2024-08-30	4	44.00	46.96	-0.02	-32.81	-0.13	0.87	False	False
2024-08-23	4	45.40	47.62	-0.02	-30.55	-0.52	1.30	False	False
2024-08-16	4	40.20	48.68	-0.02	-37.66	-3.31	0.89	False	False
2024-08-09	4	37.60	49.80	-0.02	-39.53	-2.47	0.95	False	False
2024-08-02	4	42.20	51.64	-0.02	-32.29	1.14	0.75	False	False
2024-07-26	4	45.60	52.83	-0.02	-28.48	0.40	0.76	False	False
2024-07-19	4	48.60	53.86	-0.02	-24.42	0.91	5.00	False	False
2024-07-12	4	46.20	54.78	-0.02	-29.64	-1.18	0.80	False	False
2024-07-05	4	41.20	55.58	-0.02	-36.84	-2.93	0.51	False	False
2024-06-28	4	45.00	56.87	-0.02	-30.08	-2.22	0.44	False	False
2024-06-21	4	46.60	57.90	-0.01	-28.08	-1.49	0.46	False	False
2024-06-14	4	48.60	58.92	-0.02	-24.93	1.42	0.47	False	False
2024-06-07	4	48.00	59.77	-0.02	-25.13	2.98	0.36	False	False
2024-05-31	4	50.20	60.74	-0.02	-21.18	2.75	0.35	False	False
2024-05-24	4	50.20	61.25	-0.02	-22.10	3.36	1.66	False	False
2024-05-17	4	45.00	63.16	-0.01	-30.63	1.43	0.88	False	False
2024-05-10	1	40.60	65.12	-0.00	-37.03	2.29	0.45	False	False
2024-05-03	1	43.40	66.66	0.00	-32.18	2.67	0.64	False	False
2024-04-26	1	41.40	66.49	0.00	-35.55	-1.60	0.47	False	False
2024-04-19	1	40.20	66.11	0.00	-36.35	1.99	1.60	False	False
2024-04-12	1	35.40	65.79	0.00	-46.19	-6.22	0.86	False	False
2024-04-05	1	38.60	65.79	0.00	-42.87	-6.58	0.58	False	False
2024-03-28	1	49.00	65.69	0.01	-29.15	-3.26	0.39	False	False
2024-03-22	1	38.80	65.29	0.01	-44.29	-8.41	0.94	False	False
2024-03-15	1	54.40	65.24	0.01	-21.29	-3.45	0.24	False	False
2024-03-08	1	58.20	64.67	0.01	-16.54	0.51	0.20	False	False
2024-03-01	1	59.20	63.95	0.01	-16.09	-1.77	0.49	False	False
2024-02-23	1	63.00	63.33	0.01	-10.64	-5.49	0.20	False	False
2024-02-16	2	64.50	62.51	0.01	-7.50	-3.58	0.48	False	False
2024-02-09	1	57.40	61.80	0.01	-18.60	-13.28	0.42	False	False
2024-02-02	2	63.80	61.31	0.01	-8.99	-6.03	0.78	False	False
2024-01-26	2	77.40	60.79	0.02	11.32	0.23	0.61	False	False
2024-01-19	2	73.80	59.98	0.01	6.83	-0.67	3.63	False	False
2024-01-12	2	92.60	59.23	0.01	34.53	8.44	0.99	False	False
2024-01-05	2	78.00	58.00	0.01	15.12	-0.54	0.27	False	False
2023-12-29	2	76.60	57.27	0.01	10.41	-0.18	0.19	False	False
2023-12-22	2	76.20	56.66	0.01	9.51	-1.22	0.13	False	False
2023-12-15	2	70.00	56.06	0.01	0.77	-2.52	0.82	False	False
2023-12-08	2	80.00	55.74	0.01	17.26	-0.18	0.18	False	False
2023-12-01	2	75.80	55.10	0.01	11.13	2.23	0.08	False	False
2023-11-24	2	77.40	54.56	0.01	14.40	-15.72	0.08	False	False
2023-11-17	2	74.00	53.98	0.01	10.83	-14.40	0.17	False	False
2023-11-10	2	77.00	53.52	0.01	17.97	-5.32	0.30	False	False
2023-11-03	2	65.60	52.93	0.02	2.20	10.01	1.01	False	False
2023-10-27	2	107.60	53.04	0.01	77.29	32.28	0.56	False	False
2023-10-20	3	103.60	51.76	-0.00	68.42	30.07	1.75	False	False
2023-10-13	3	86.80	50.66	-0.01	39.25	21.46	15.28	False	False
2023-10-06	4	38.40	49.86	-0.02	-37.82	2.34	63.19	False	False
2023-09-29	4	30.00	50.87	-0.02	-51.82	-1.28	1.06	False	False
2023-09-22	4	30.60	52.27	-0.02	-51.84	-1.61	1.40	False	False
2023-09-15	4	35.40	53.42	-0.02	-46.57	-0.19	0.84	False	False
2023-09-08	4	35.60	54.68	-0.02	-47.17	0.36	0.39	False	False
2023-09-01	4	37.00	55.82	-0.02	-46.71	-0.80	0.68	False	False
2023-08-25	4	37.40	56.92	-0.02	-45.41	0.81	0.80	False	False
2023-08-18	4	37.20	58.24	-0.02	-45.81	-0.82	2.20	False	False
2023-08-11	4	36.46	59.80	-0.02	-48.63	-1.41	1.02	False	False
2023-08-04	4	40.80	61.42	-0.02	-43.53	-2.15	1.82	False	False
2023-07-28	4	38.40	63.03	-0.02	-48.66	-4.68	3.01	False	True
2023-07-21	4	43.00	64.40	-0.01	-42.53	-2.87	1.17	False	False
2023-07-14	4	42.80	65.59	-0.01	-42.99	-3.99	1.48	False	True
2023-07-07	4	48.20	66.71	-0.01	-34.93	-2.49	0.90	False	False
2023-06-30	1	53.00	67.57	-0.00	-29.94	-1.92	1.10	False	False
2023-06-23	1	51.40	68.01	-0.00	-31.06	-2.45	0.51	False	False
2023-06-16	1	55.60	68.24	-0.00	-27.04	-2.42	0.85	False	False
2023-06-09	1	56.20	68.49	-0.00	-24.96	-2.26	0.59	False	False
2023-06-02	1	58.40	68.56	-0.00	-22.26	-1.27	0.67	False	False
2023-05-26	1	58.00	68.59	-0.00	-21.27	-0.76	0.32	False	False
2023-05-19	1	60.60	68.85	-0.00	-17.37	-0.09	1.20	False	False
2023-05-12	1	60.60	68.86	-0.00	-15.92	0.80	0.56	False	False
2023-05-05	1	59.80	68.81	-0.00	-17.17	-2.88	1.41	False	False
2023-04-28	1	59.80	69.08	-0.00	-18.22	-3.27	0.97	False	False
2023-04-21	1	60.40	69.09	-0.00	-17.02	-4.42	0.70	False	False
2023-04-14	1	59.20	69.09	-0.00	-19.11	-2.46	1.83	False	False
2023-04-06	1	68.80	69.69	-0.00	-5.65	-1.54	0.32	False	False
2023-03-31	1	69.20	70.30	-0.00	-5.12	-1.42	0.29	False	False
2023-03-24	3	70.80	70.25	-0.00	0.65	2.01	0.38	False	False
2023-03-17	4	62.80	70.17	-0.01	-9.26	-2.70	1.43	False	False
2023-03-10	1	68.60	70.65	-0.00	0.51	0.94	1.09	False	False
2023-03-03	3	72.00	71.27	-0.00	0.55	1.26	1.01	False	False
2023-02-24	1	65.00	71.48	-0.00	-7.37	-3.45	1.53	False	False
2023-02-17	3	73.20	71.70	-0.00	1.54	-4.55	0.73	False	False
2023-02-10	1	70.00	71.67	0.00	-3.26	-5.99	0.73	False	False
2023-02-03	1	70.00	71.75	0.00	-4.48	-8.61	2.68	False	False
2023-01-27	3	76.80	71.92	0.00	6.43	-3.00	1.23	False	False
2023-01-20	2	84.20	71.86	0.01	19.74	0.65	1.11	False	False
2023-01-13	2	85.00	71.51	0.01	20.68	1.68	1.62	False	False
2023-01-06	2	89.00	71.10	0.01	29.96	5.52	1.01	False	False
2022-12-30	2	79.60	70.65	0.01	18.44	6.34	1.08	False	False
2022-12-23	2	78.60	69.70	0.01	17.12	8.51	1.04	False	False
2022-12-16	3	76.60	68.82	0.00	13.96	5.83	1.42	False	False
2022-12-09	3	74.00	68.03	-0.00	7.88	6.36	1.64	False	False
2022-12-02	4	66.00	67.37	-0.01	-6.93	1.22	1.00	False	False
2022-11-25	4	58.40	67.76	-0.01	-16.91	-2.73	0.71	False	False
2022-11-18	4	63.20	68.30	-0.01	-9.37	0.12	0.74	False	False
2022-11-11	4	58.20	68.86	-0.01	-17.55	-2.09	1.08	False	False
2022-11-04	1	59.20	69.58	-0.00	-11.82	-3.57	1.31	False	False
2022-10-28	1	65.80	70.00	-0.00	-5.99	0.56	0.56	False	False
2022-10-21	4	61.00	70.08	-0.01	-9.87	0.21	0.77	False	False
2022-10-14	4	59.00	70.41	-0.01	-9.18	-4.25	0.49	False	False
2022-10-07	1	68.00	70.87	-0.00	2.45	-3.44	0.29	False	False
2022-09-30	1	60.00	71.27	-0.00	-8.23	-0.37	0.42	False	False
2022-09-23	1	60.60	71.65	-0.00	-10.69	-0.30	0.87	False	False
2022-09-16	3	77.00	72.01	-0.00	7.83	2.51	2.69	False	False
2022-09-09	3	87.20	72.17	-0.00	16.20	1.93	1.04	False	False
2022-09-02	1	67.60	71.99	-0.00	-6.73	-1.88	0.92	False	False
2022-08-26	1	68.40	72.36	-0.00	-9.51	-0.40	0.63	False	False
2022-08-19	3	77.40	72.67	-0.00	-2.19	0.45	1.55	False	False
2022-08-12	3	87.00	72.51	-0.01	8.46	2.58	3.52	False	False
2022-08-05	3	78.40	72.67	-0.01	0.80	0.28	2.72	False	False
2022-07-29	4	71.60	72.99	-0.01	-7.89	-2.16	0.65	False	False
2022-07-22	4	72.20	73.49	-0.01	-4.00	-0.06	0.39	False	False
2022-07-15	4	72.50	74.25	-0.01	-1.84	-0.29	0.37	False	False
2022-07-08	3	75.00	74.78	-0.01	-0.32		0.91	False	False
2022-07-01	4	75.00	75.09	-0.01	0.75		0.93	False	False
2022-06-24	4	73.80	75.36	-0.01	-3.74		0.26	False	False
2022-06-17	4	72.80	76.16	-0.02	-0.68		2.70	False	False
2022-06-10	4	75.40	76.97	-0.02			2.84	False	False
2022-06-03	4	51.10	77.77	-0.02			0.37	False	False
2022-05-27	4	52.26	79.63	-0.01			0.42	False	False
2022-05-20	4	52.80	81.22	-0.01			0.38	False	False
2022-05-13	4	54.20	82.67	-0.01			2.05	False	True
2022-05-06	4	77.60	84.14	-0.01			0.52	False	False
2022-04-29	4	74.60	84.28	-0.01			0.61	False	False
2022-04-22	4	80.00	85.27	-0.01			0.45	False	False
2022-04-14	4	80.00	85.52	-0.01			0.39	False	False
2022-04-08	4	71.80	85.91	-0.01			0.29	False	False
2022-04-01	4	68.20	86.85	-0.01			1.17	False	False
2022-03-25	4	70.74	88.43	-0.01			0.99	False	False
2022-03-18	4	72.80	89.28	-0.01			0.91	False	False
2022-03-11	4	80.00	89.76	-0.01			0.84	False	False
2022-03-04	4	71.40	90.30	-0.01			0.46	False	False
2022-02-25	4	71.40	91.16	-0.01			0.72	False	False
2022-02-18	4	82.00	92.56	-0.01			0.40	False	False
2022-02-11	4	81.60	93.54	-0.02			0.31	False	False
2022-02-04	1	78.80	94.84				0.52	False	False
2022-01-28	1	77.60	96.27				1.09	False	False
2022-01-21	1	72.80	97.58				2.35	False	True
2022-01-14	1	91.60	100.42				0.42	False	False
2022-01-07	0	88.20					0.75	False	False
2021-12-31	0	86.42					0.51	False	False
2021-12-23	0	95.00					0.75	False	False
2021-12-17	0	88.60					0.72	False	False
2021-12-10	0	84.20					0.50	False	False
2021-12-03	0	83.00					1.23	False	False
2021-11-26	0	97.80					0.28	False	False
2021-11-19	0	97.20					0.43	False	False
2021-11-12	0	99.40					1.15	False	False
2021-11-05	0	106.80					0.59	False	False
2021-10-29	0	100.00					0.66	False	False
2021-10-22	0	96.40					0.77	False	False
2021-10-15	0	98.20					0.77	False	False
2021-10-08	0	81.80					1.30	False	False
2021-10-01	0	104.20					1.12	False	False
2021-09-24	0	87.70					0.25	False	False
2021-09-17	0	91.60					0.27	False	False
2021-09-10	0	100.00					0.13	False	False
2021-09-03	0	115.60					0.11	False	False
2021-08-27	0	96.20					0.07	False	False
2021-08-20	0	87.40					0.16	False	False
2021-08-13	0	96.00					0.07	False	False
2021-08-06	0	97.20					0.15	False	False
2021-07-30	0	113.60					0.12	False	False
2021-07-23	0	111.40					0.17	False	False
2021-07-16	0	120.60					0.27	False	False
2021-07-09	0	121.60						False	False
2021-07-02	0	117.00						False	False
2021-06-25	0	157.80						False	False