ACTU History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.61 | 1.68 | -0.04 | -83.23 | -1.65 | 1.67 | False | False |
| 2026-10-09 | 4 | 0.61 | 1.74 | -0.04 | -84.10 | -2.20 | 1.03 | False | False |
| 2026-10-02 | 4 | 0.82 | 1.80 | -0.04 | -79.30 | -3.06 | 0.83 | False | False |
| 2026-09-25 | 4 | 0.68 | 1.87 | -0.05 | -83.44 | -4.76 | 0.63 | False | True |
| 2026-09-18 | 4 | 0.98 | 1.97 | -0.04 | -76.63 | -0.79 | 0.42 | False | False |
| 2026-09-11 | 4 | 1.07 | 2.08 | -0.04 | -75.28 | 1.16 | 0.36 | False | False |
| 2026-09-04 | 4 | 1.48 | 2.18 | -0.05 | -67.06 | 2.90 | 2.03 | False | False |
| 2026-08-28 | 4 | 1.65 | 2.28 | -0.05 | -64.40 | 3.52 | 3.17 | False | False |
| 2026-08-21 | 4 | 1.27 | 2.38 | -0.05 | -73.47 | 1.01 | 1.25 | False | False |
| 2026-08-14 | 4 | 1.01 | 2.52 | -0.05 | -79.90 | -1.62 | 0.51 | False | True |
| 2026-08-07 | 4 | 1.11 | 2.68 | -0.05 | -78.65 | -0.05 | 0.76 | False | False |
| 2026-07-31 | 4 | 1.11 | 2.84 | -0.05 | -78.48 | -1.33 | 0.70 | False | True |
| 2026-07-24 | 4 | 1.18 | 3.01 | -0.05 | -77.52 | -1.77 | 0.43 | False | False |
| 2026-07-17 | 4 | 1.44 | 3.18 | -0.05 | -73.44 | -2.13 | 7.42 | False | False |
| 2026-07-10 | 4 | 1.21 | 3.37 | -0.05 | -78.44 | -3.04 | 1.76 | False | True |
| 2026-07-02 | 4 | 1.52 | 3.58 | -0.04 | -73.15 | -0.97 | 0.71 | False | True |
| 2026-06-26 | 4 | 1.68 | 3.77 | -0.03 | -70.44 | -0.43 | 1.42 | False | False |
| 2026-06-18 | 4 | 2.07 | 3.97 | -0.03 | -64.94 | -0.22 | 0.38 | False | False |
| 2026-06-12 | 4 | 2.02 | 4.11 | -0.03 | -66.27 | -1.24 | 2.27 | False | False |
| 2026-06-05 | 4 | 1.88 | 4.24 | -0.03 | -69.27 | -4.16 | 0.58 | False | False |
| 2026-05-29 | 4 | 2.02 | 4.38 | -0.03 | -68.73 | -2.90 | 0.72 | False | False |
| 2026-05-22 | 4 | 2.38 | 4.54 | -0.03 | -64.05 | -1.42 | 0.52 | False | False |
| 2026-05-15 | 4 | 2.62 | 4.70 | -0.03 | -61.31 | 1.72 | 1.43 | False | False |
| 2026-05-08 | 4 | 3.30 | 4.86 | -0.03 | -52.61 | 5.79 | 0.61 | False | False |
| 2026-05-01 | 4 | 3.00 | 5.01 | -0.03 | -57.13 | 1.87 | 1.01 | False | False |
| 2026-04-24 | 4 | 2.97 | 5.14 | -0.03 | -58.36 | 2.62 | 4.47 | False | False |
| 2026-04-17 | 4 | 2.31 | 5.27 | -0.03 | -68.18 | -0.23 | 3.62 | False | False |
| 2026-04-10 | 4 | 1.72 | 5.42 | -0.03 | -75.77 | -2.56 | 1.79 | False | True |
| 2026-04-02 | 4 | 2.48 | 5.58 | -0.03 | -64.60 | -0.48 | 0.91 | False | False |
| 2026-03-27 | 4 | 2.15 | 5.78 | -0.03 | -68.83 | -4.01 | 1.01 | False | True |
| 2026-03-20 | 4 | 2.35 | 5.99 | -0.03 | -67.28 | -4.65 | 1.47 | False | False |
| 2026-03-13 | 4 | 2.56 | 6.19 | -0.02 | -65.53 | -4.82 | 1.56 | False | True |
| 2026-03-06 | 4 | 2.86 | 6.37 | -0.02 | -62.68 | -4.03 | 2.15 | False | True |
| 2026-02-27 | 4 | 3.74 | 6.54 | -0.01 | -52.80 | -2.27 | 0.44 | False | True |
| 2026-02-20 | 4 | 4.13 | 6.66 | -0.01 | -48.69 | -2.88 | 0.32 | False | False |
| 2026-02-13 | 4 | 4.33 | 6.76 | -0.01 | -46.23 | -3.10 | 0.31 | False | False |
| 2026-02-06 | 4 | 4.41 | 6.81 | -0.01 | -46.55 | -4.25 | 0.82 | False | True |
| 2026-01-30 | 4 | 4.71 | 6.87 | -0.01 | -43.72 | -3.36 | 1.35 | False | True |
| 2026-01-23 | 4 | 5.31 | 6.93 | -0.01 | -37.16 | -2.64 | 0.62 | False | False |
| 2026-01-16 | 4 | 5.69 | 6.95 | -0.01 | -33.82 | -3.37 | 0.84 | False | False |
| 2026-01-09 | 4 | 6.14 | 7.01 | -0.02 | -29.53 | -3.83 | 1.92 | False | False |
| 2026-01-02 | 4 | 6.03 | 7.10 | -0.02 | -30.29 | -3.30 | 0.88 | False | False |
| 2025-12-26 | 4 | 6.47 | 7.19 | -0.02 | -26.62 | -3.11 | 0.37 | False | False |
| 2025-12-19 | 4 | 6.98 | 7.38 | -0.01 | -20.32 | 1.58 | 2.14 | False | False |
| 2025-12-12 | 3 | 7.52 | 7.49 | -0.01 | -14.23 | 4.73 | 1.88 | False | False |
| 2025-12-05 | 4 | 7.35 | 7.59 | -0.01 | -17.09 | 3.51 | 1.10 | False | False |
| 2025-11-28 | 4 | 7.63 | 7.69 | -0.01 | -14.18 | 3.23 | 0.84 | False | False |
| 2025-11-21 | 4 | 6.31 | 7.79 | -0.01 | -26.63 | -1.40 | 1.11 | False | False |
| 2025-11-14 | 1 | 5.91 | 7.87 | -0.00 | -33.16 | -4.07 | 0.57 | False | False |
| 2025-11-07 | 1 | 6.14 | 7.94 | -0.00 | -31.11 | -4.75 | 0.33 | False | False |
| 2025-10-31 | 1 | 6.66 | 7.99 | 0.00 | -27.08 | -0.96 | 0.56 | False | False |
| 2025-10-24 | 1 | 7.20 | 8.00 | 0.00 | -21.05 | 0.66 | 0.54 | False | False |
| 2025-10-17 | 1 | 7.48 | 8.02 | 0.00 | -16.89 | 2.47 | 1.62 | False | False |
| 2025-10-10 | 1 | 7.79 | 8.00 | -0.00 | -12.12 | 3.43 | 1.19 | False | False |
| 2025-10-03 | 1 | 6.98 | 7.98 | -0.00 | -23.25 | -3.95 | 0.64 | False | False |
| 2025-09-26 | 1 | 6.89 | 7.98 | -0.00 | -23.70 | -4.62 | 0.50 | False | False |
| 2025-09-19 | 1 | 6.64 | 7.99 | -0.00 | -26.75 | -5.10 | 1.11 | False | False |
| 2025-09-12 | 1 | 6.67 | 8.03 | -0.00 | -25.83 | -4.21 | 1.87 | False | False |
| 2025-09-05 | 3 | 8.24 | 8.06 | -0.00 | -7.45 | 0.55 | 0.64 | False | False |
| 2025-08-29 | 3 | 8.44 | 8.08 | -0.00 | -5.20 | | 0.36 | False | False |
| 2025-08-22 | 3 | 8.36 | 8.10 | -0.00 | -6.35 | | 0.31 | False | False |
| 2025-08-15 | 1 | 8.12 | 8.16 | -0.00 | -8.98 | | 0.59 | False | False |
| 2025-08-08 | 1 | 8.02 | 8.18 | -0.00 | -9.64 | | 0.69 | False | False |
| 2025-08-01 | 4 | 7.26 | 8.19 | -0.01 | | | 0.61 | False | False |
| 2025-07-25 | 4 | 7.26 | 8.22 | -0.01 | | | 1.02 | False | False |
| 2025-07-18 | 4 | 5.76 | 8.28 | -0.01 | | | 1.79 | False | False |
| 2025-07-11 | 4 | 6.14 | 8.31 | -0.01 | | | 0.70 | False | False |
| 2025-07-03 | 4 | 6.59 | 8.39 | -0.01 | | | 1.50 | False | False |
| 2025-06-27 | 1 | 5.96 | 8.47 | -0.00 | | | 3.59 | False | False |
| 2025-06-20 | 1 | 7.47 | 8.54 | 0.00 | | | 2.07 | False | False |
| 2025-06-13 | 2 | 8.65 | 8.59 | 0.01 | | | 0.52 | False | False |
| 2025-06-06 | 2 | 8.96 | 8.59 | 0.01 | | | 1.42 | False | False |
| 2025-05-30 | 2 | 11.90 | 8.59 | 0.01 | | | 1.39 | True | False |
| 2025-05-23 | 2 | 10.33 | 8.45 | 0.01 | | | 1.45 | False | False |
| 2025-05-16 | 2 | 10.55 | 8.39 | 0.01 | | | 0.84 | False | False |
| 2025-05-09 | 2 | 10.35 | 8.28 | 0.01 | | | 1.65 | False | False |
| 2025-05-02 | 2 | 10.53 | 8.18 | 0.01 | | | 0.78 | False | False |
| 2025-04-25 | 3 | 8.95 | 8.08 | 0.00 | | | 3.92 | False | False |
| 2025-04-17 | 3 | 8.00 | 7.99 | -0.00 | | | 1.35 | False | False |
| 2025-04-11 | 1 | 7.66 | 7.97 | -0.00 | | | 1.44 | False | False |
| 2025-04-04 | 1 | 6.89 | 7.98 | -0.00 | | | 0.89 | False | False |
| 2025-03-28 | 1 | 7.90 | 8.02 | | | | 1.96 | False | False |
| 2025-03-21 | 1 | 6.75 | 8.03 | | | | 1.32 | False | False |
| 2025-03-14 | 1 | 7.25 | 8.07 | | | | 0.92 | False | False |
| 2025-03-07 | 1 | 6.95 | 8.12 | | | | 0.93 | False | False |
| 2025-02-28 | 0 | 7.24 | | | | | 0.65 | False | False |
| 2025-02-21 | 0 | 7.69 | | | | | 0.27 | False | False |
| 2025-02-14 | 0 | 7.76 | | | | | 0.65 | False | False |
| 2025-02-07 | 0 | 8.81 | | | | | 0.26 | False | False |
| 2025-01-31 | 0 | 9.03 | | | | | 0.32 | False | False |
| 2025-01-24 | 0 | 10.11 | | | | | 0.98 | False | False |
| 2025-01-17 | 0 | 8.62 | | | | | 0.67 | False | False |
| 2025-01-10 | 0 | 8.30 | | | | | 0.51 | False | False |
| 2025-01-03 | 0 | 8.33 | | | | | 0.44 | False | False |
| 2024-12-27 | 0 | 8.84 | | | | | 1.00 | False | False |
| 2024-12-20 | 0 | 6.77 | | | | | 2.59 | False | False |
| 2024-12-13 | 0 | 8.62 | | | | | 1.18 | False | False |
| 2024-12-06 | 0 | 8.95 | | | | | 1.15 | False | False |
| 2024-11-29 | 0 | 8.13 | | | | | 0.92 | False | False |
| 2024-11-22 | 0 | 8.98 | | | | | 1.19 | False | False |
| 2024-11-15 | 0 | 8.68 | | | | | 1.28 | False | False |
| 2024-11-08 | 0 | 8.76 | | | | | 1.35 | False | False |
| 2024-11-01 | 0 | 7.83 | | | | | 1.87 | False | False |
| 2024-10-25 | 0 | 8.52 | | | | | 1.15 | False | False |
| 2024-10-18 | 0 | 7.26 | | | | | 0.64 | False | False |
| 2024-10-11 | 0 | 7.35 | | | | | 0.91 | False | False |
| 2024-10-04 | 0 | 7.46 | | | | | 1.00 | False | False |
| 2024-09-27 | 0 | 6.27 | | | | | 1.17 | False | False |
| 2024-09-20 | 0 | 7.31 | | | | | 0.96 | False | False |
| 2024-09-13 | 0 | 8.01 | | | | | 1.58 | False | False |
| 2024-09-06 | 0 | 8.15 | | | | | 0.30 | False | False |
| 2024-08-30 | 0 | 8.05 | | | | | | False | False |
| 2024-08-23 | 0 | 8.08 | | | | | | False | False |
| 2024-08-16 | 0 | 8.70 | | | | | | False | False |