ACT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	45.97	44.99	0.00	-1.10	-2.54	0.77	False	False
2026-10-02	3	45.26	44.80	0.00	-1.36	-2.35	1.28	False	False
2026-09-25	3	46.97	44.68	0.00	2.22	-1.40	0.76	False	False
2026-09-18	2	48.45	44.51	0.01	6.79	-0.51	1.94	False	False
2026-09-11	2	49.43	44.27	0.01	9.05	0.00	0.75	False	False
2026-09-04	2	49.27	44.07	0.01	8.02	0.13	1.57	False	False
2026-08-28	2	49.07	43.86	0.01	7.83	0.01	1.14	False	False
2026-08-21	2	49.19	43.55	0.01	8.81	0.23	0.73	False	False
2026-08-14	2	49.94	43.20	0.01	9.04	0.52	0.62	True	False
2026-08-07	2	48.96	42.84	0.01	7.50	1.50	1.20	True	False
2026-07-31	2	47.32	42.56	0.01	7.80	0.89	1.22	True	False
2026-07-24	2	46.76	42.30	0.01	7.88	0.51	1.97	False	False
2026-07-17	2	46.52	42.08	0.01	6.95	2.41	1.02	True	False
2026-07-10	3	44.75	41.88	0.00	1.52	0.85	0.78	False	False
2026-07-02	3	45.34	41.71	0.00	4.24	1.75	0.76	False	False
2026-06-26	3	45.24	41.46	0.00	5.85	2.79	1.29	True	False
2026-06-18	3	42.39	41.25	0.00	-2.69	-0.18	1.18	False	False
2026-06-12	3	42.41	41.12	0.00	-1.88	-0.33	0.95	False	False
2026-06-05	2	41.79	40.96	0.01	-2.77	-1.15	1.30	False	False
2026-05-29	2	41.79	40.80	0.01	-5.32	-1.49	0.77	False	False
2026-05-22	2	42.73	40.60	0.01	-1.97	-1.56	0.94	False	False
2026-05-15	2	43.02	40.40	0.01	-0.55	-0.77	0.97	False	False
2026-05-08	2	44.04	40.15	0.01	1.82	-0.68	1.12	False	False
2026-05-01	3	42.60	39.86	0.00	0.65	-1.49	1.17	False	False
2026-04-24	3	43.84	39.66	0.00	4.29	-0.67	0.69	False	False
2026-04-17	3	42.89	39.50	0.00	2.53	-0.58	0.72	False	False
2026-04-10	3	41.93	39.36	0.00	4.56	0.22	1.09	False	False
2026-04-02	3	41.35	39.26	0.00	6.63	0.54	0.63	False	False
2026-03-27	3	40.17	39.16	0.00	6.97	0.89	0.66	False	False
2026-03-20	3	40.21	39.08	0.00	4.86	0.70	1.36	False	False
2026-03-13	3	40.49	39.03	0.00	3.66	-1.08	1.31	False	False
2026-03-06	2	41.44	38.93	0.01	4.46	-0.50	1.41	False	False
2026-02-27	2	41.84	38.78	0.01	3.42	1.31	0.85	False	False
2026-02-20	2	41.43	38.56	0.01	2.06	1.53	0.88	False	False
2026-02-13	3	43.29	38.35	0.00	7.97	2.91	1.10	False	False
2026-02-06	3	43.17	38.07	0.00	6.47	1.65	2.09	True	False
2026-01-30	3	39.77	37.79	0.00	-1.82	-0.27	1.20	False	False
2026-01-23	3	38.72	37.73	0.00	-4.04	-0.89	0.76	False	False
2026-01-16	3	38.98	37.66	0.00	-3.69	-1.37	1.30	False	False
2026-01-09	3	40.54	37.57	0.00	-0.15	-0.13	1.17	False	False
2026-01-02	3	39.62	37.41	0.00	-0.73	0.97	0.47	False	False
2025-12-26	3	40.09	37.24	0.00	-0.48	0.52	0.38	False	False
2025-12-19	3	40.40	37.09	0.00	1.81	0.34	1.44	True	False
2025-12-12	3	39.74	36.91	0.00	0.38	0.98	1.04	True	False
2025-12-05	3	37.99	36.81	0.00	-4.59	0.18	0.81	False	False
2025-11-28	3	38.71	36.75	0.00	-2.56	1.89	0.66	False	False
2025-11-21	3	38.49	36.70	0.00	0.44	1.91	0.61	False	False
2025-11-14	3	37.70	36.58	0.00	-3.54	1.25	0.68	False	False
2025-11-07	3	37.00	36.50	0.00	-5.32	0.58	0.88	False	False
2025-10-31	1	35.72	36.44	0.00	-10.12	-0.88	0.70	False	False
2025-10-24	3	36.67	36.36	0.00	-7.20	-1.83	0.66	False	False
2025-10-17	1	35.53	36.28	0.00	-8.53	-1.63	0.82	False	False
2025-10-10	1	35.39	36.22	0.00	-7.62	-1.95	1.02	False	False
2025-10-03	3	36.78	36.16	0.00	-6.58	-1.83	1.07	False	False
2025-09-26	3	39.10	36.07	0.00	0.12	0.42	1.54	False	False
2025-09-19	3	38.44	35.91	0.00	-2.01	-0.76	2.17	False	False
2025-09-12	3	38.91	35.73	0.00	0.19	0.59	1.47	True	False
2025-09-05	3	38.57	35.55	0.00	0.73	0.73	0.84	False	False
2025-08-29	3	37.65	35.39	0.00	-1.56	0.94	0.76	False	False
2025-08-22	3	38.74	35.27	0.00	1.03	2.12	0.59	True	False
2025-08-15	3	37.44	35.08	0.00	-2.18	1.30	0.70	False	False
2025-08-08	3	37.12	34.92	0.00	-2.21	1.24	0.65	False	False
2025-08-01	3	35.13	34.72	0.00	-5.32	-1.47	0.95	False	False
2025-07-25	3	35.23	34.63	0.00	-7.46	-1.79	0.57	False	False
2025-07-18	3	34.85	34.53	0.00	-7.37	-2.30	0.69	False	False
2025-07-11	3	34.78	34.46	0.00	-7.17	-1.81	0.95	False	False
2025-07-03	3	37.80	34.45	0.00	0.56	0.90	0.68	False	False
2025-06-27	3	36.78	34.36	0.00	-0.30	-0.25	0.85	False	False
2025-06-20	3	36.28	34.31	0.00	1.84	-0.04	1.17	False	False
2025-06-13	3	35.64	34.26	0.00	0.06	-0.89	0.71	False	False
2025-06-06	3	34.62	34.20	0.00	-3.03	-2.65	0.74	False	False
2025-05-30	3	35.40	34.17	0.00	0.70	-2.50	0.61	False	False
2025-05-23	3	35.17	34.07	0.00	1.98	-1.16	0.76	False	False
2025-05-16	3	36.67	34.05	-0.00	3.64	-2.28	1.02	False	False
2025-05-09	3	36.13	34.05	-0.00	7.57	-1.07	1.03	False	False
2025-05-02	3	37.32	34.06	-0.00	10.70	-0.19	1.11	False	False
2025-04-25	3	34.86	34.02	-0.00	6.63	0.39	1.06	False	False
2025-04-17	3	35.19	34.06	-0.00	12.74	2.82	5.63	False	False
2025-04-11	3	35.37	34.10	-0.00	11.86	2.70	3.42	False	False
2025-04-04	1	33.25	34.13	-0.00	11.45	2.64	0.95	False	False
2025-03-28	3	34.40	34.21	-0.00	5.05	1.59	0.65	False	False
2025-03-21	1	33.72	34.25	-0.00	1.48	1.95	0.84	False	False
2025-03-14	1	33.40	34.29	-0.00	1.07	1.74	0.84	False	False
2025-03-07	1	34.09	34.32	0.00	0.88	1.12	0.90	False	False
2025-02-28	3	34.38	34.29	0.00	-1.32	0.71	1.21	False	False
2025-02-21	1	32.92	34.25	0.00	-6.31	0.11	0.72	False	False
2025-02-14	1	33.60	34.30	0.00	-5.91	0.32	0.86	False	False
2025-02-07	1	33.91	34.29	0.00	-3.62	1.25	1.26	False	False
2025-01-31	1	33.78	34.22	0.00	-4.15	0.64	0.95	False	False
2025-01-24	1	33.20	34.11	0.00	-6.75	0.24	0.87	False	False
2025-01-17	1	32.53	34.02	0.00	-7.17	-0.23	1.72	False	False
2025-01-10	1	31.15	33.95	0.00	-8.63	-1.22	0.53	False	False
2025-01-03	1	32.49	33.90	0.00	-6.72	-1.07	0.58	False	False
2024-12-27	1	32.36	33.81	0.00	-7.71	-1.63	0.25	False	False
2024-12-20	1	32.72	33.76	0.00	-6.25	-1.18	0.72	False	False
2024-12-13	3	34.34	33.70	0.00	-3.76	-0.43	0.62	False	False
2024-12-06	3	35.08	33.60	0.00	-2.43	0.63	0.96	False	False
2024-11-29	3	35.21	33.49	0.00	-1.20	0.89	0.40	False	False
2024-11-22	3	34.76	33.34	0.00	-1.51	-0.44	0.55	False	False
2024-11-15	3	34.03	33.18	0.00	-2.05	-1.70	0.92	False	False
2024-11-08	3	33.76	33.04	0.00	-4.94	-2.31	1.63	False	False
2024-11-01	1	32.38	32.90	0.00	-4.78	-2.60	4.68	False	False
2024-10-25	2	34.65	32.84	0.01	0.24	-1.35	1.07	False	False
2024-10-18	2	36.63	32.73	0.01	4.75	-0.43	0.70	False	False
2024-10-11	2	36.18	32.52	0.01	4.29	-0.78	0.96	False	False
2024-10-04	2	36.26	32.29	0.01	5.61	-1.24	1.22	False	False
2024-09-27	2	36.21	32.04	0.01	5.64	0.04	1.43	False	False
2024-09-20	2	36.28	31.75	0.01	6.49	0.45	1.71	True	False
2024-09-13	2	36.10	31.44	0.01	7.39	1.13	1.32	True	False
2024-09-06	2	35.70	31.15	0.01	10.55	1.63	1.23	False	False
2024-08-30	2	35.55	30.86	0.01	5.50	0.58	1.26	True	False
2024-08-23	2	35.20	30.61	0.01	4.69	-0.23	1.15	False	False
2024-08-16	2	34.13	30.39	0.01	2.87	0.38	1.02	False	False
2024-08-09	2	33.26	30.19	0.01	4.04	2.48	1.03	False	False
2024-08-02	3	33.03	30.02	0.00	3.19	2.94	1.10	False	False
2024-07-26	3	34.55	29.87	0.00	5.61	2.98	1.11	True	False
2024-07-19	3	33.40	29.68	0.00	1.36	2.12	1.20	True	False
2024-07-12	3	31.61	29.54	0.00	-5.89	0.75	1.07	False	False
2024-07-05	3	30.47	29.44	0.00	-8.57	-0.41	0.57	False	False
2024-06-28	3	30.66	29.34	0.00	-6.29	-0.79	1.31	False	False
2024-06-21	3	30.42	29.25	0.00	-7.11	-1.01	0.90	False	False
2024-06-14	3	29.67	29.16	0.00	-8.89	-1.94	1.02	False	False
2024-06-07	3	29.85	29.09	0.00	-6.94	-2.00	1.16	False	False
2024-05-31	3	30.71	29.02	0.00	-3.14	-0.63	0.60	False	False
2024-05-24	3	30.90	28.93	0.00	-3.07	-0.25	0.88	False	False
2024-05-17	3	31.51	28.80	0.00	-1.15	-0.28	0.85	False	False
2024-05-10	3	31.70	28.65	0.00	1.04	1.17	0.72	True	False
2024-05-03	3	30.58	28.52	0.00	-0.63	0.23	1.14	False	False
2024-04-26	3	29.95	28.44	0.00	-2.08	-0.28	0.71	False	False
2024-04-19	3	29.77	28.35	0.00	-0.04	0.70	0.68	False	False
2024-04-12	3	29.59	28.27	0.00	-3.64	0.13	0.81	False	False
2024-04-05	3	30.72	28.21	0.00	-1.57	1.18	0.62	False	False
2024-03-28	3	31.18	28.13	0.00	-0.94	2.23	0.49	True	False
2024-03-22	3	30.43	28.05	0.00	-2.84	2.21	0.63	True	False
2024-03-15	3	29.33	27.99	-0.00	-4.15	1.37	0.85	False	False
2024-03-08	3	28.70	27.98	-0.00	-6.27	1.00	0.82	False	False
2024-03-01	1	27.70	27.99	-0.00	-9.85	-0.86	1.01	False	False
2024-02-23	1	26.94	28.03	0.00	-11.68	-2.19	0.71	False	False
2024-02-16	1	27.19	28.04	0.00	-9.63	-1.38	1.17	False	False
2024-02-09	1	27.16	28.02	0.00	-10.28	-1.92	1.68	False	False
2024-02-02	3	28.00	28.00	0.00	-6.40	-1.59	1.21	False	False
2024-01-26	3	28.68	27.91	0.00	-2.93	-0.72	2.07	False	False
2024-01-19	3	28.06	27.79	0.00	-4.09	-1.32	0.60	False	False
2024-01-12	3	28.20	27.68	0.00	-2.59	-0.54	1.55	False	False
2024-01-05	3	28.43	27.58	0.00	-0.04	0.35	0.45	False	False
2023-12-29	3	28.89	27.49	0.00	-0.04	-0.01	0.30	False	False
2023-12-22	2	29.17	27.37	0.01	1.18	0.19	1.18	False	False
2023-12-15	3	28.50	27.22	0.00	-0.45	-0.23	1.34	False	False
2023-12-08	3	27.54	27.08	0.00	-1.44	-1.16	0.85	False	False
2023-12-01	3	27.90	26.96	0.00	-0.00	-1.66	0.69	False	False
2023-11-24	3	27.81	26.82	0.00	0.44	-1.70	0.49	False	False
2023-11-17	3	27.54	26.70	0.00	0.47	-1.31	2.82	False	False
2023-11-10	2	27.67	26.59	0.01	3.22	-0.61	2.37	False	False
2023-11-03	2	28.23	26.49	0.01	6.62	-0.01	1.27	False	False
2023-10-27	2	26.85	26.31	0.01	7.22	0.71	0.87	False	False
2023-10-20	2	27.16	26.18	0.01	5.69	0.13	0.90	False	False
2023-10-13	2	27.82	26.01	0.01	5.65	0.90	0.72	False	False
2023-10-06	3	27.97	25.81	0.00	6.67	0.53	0.84	False	False
2023-09-29	3	27.23	25.63	0.00	4.39	-0.15	0.86	False	False
2023-09-22	3	27.62	25.54	0.00	5.16	-0.76	0.46	False	False
2023-09-15	3	27.59	25.44	0.00	2.06	-1.69	0.68	False	False
2023-09-08	2	28.29	25.34	0.01	4.56	-0.64	0.58	False	False
2023-09-01	2	28.76	25.20	0.01	4.99	-0.49	2.13	False	False
2023-08-25	2	28.91	25.08	0.01	8.19	2.40	0.50	False	False
2023-08-18	2	28.83	24.95	0.01	8.82	3.04	0.64	False	False
2023-08-11	2	28.96	24.80	0.01	7.11	2.43	0.65	False	False
2023-08-04	3	28.99	24.64	0.00	6.95	2.83	2.15	True	False
2023-07-28	3	27.33	24.49	0.00	-1.42	1.23	1.21	False	False
2023-07-21	3	26.50	24.38	0.00	-3.33	0.49	0.78	False	False
2023-07-14	3	26.49	24.30	0.00	-2.59	0.88	0.74	False	False
2023-07-07	3	25.38	24.21	0.00	-4.36	-1.16	0.64	False	False
2023-06-30	3	25.13	24.18	0.00	-6.33	-1.02	0.72	False	False
2023-06-23	3	24.83	24.16	0.00	-5.29	-0.75	0.88	False	False
2023-06-16	3	24.94	24.15	-0.00	-6.11	-0.45	1.25	False	False
2023-06-09	3	25.99	24.12	-0.00	0.30	1.16	1.20	False	False
2023-06-02	3	25.22	24.12	-0.00	-2.24	0.65	1.10	False	False
2023-05-26	3	24.77	24.13	0.00	-2.28	0.43	2.65	False	False
2023-05-19	3	24.18	24.17	0.00	-4.30	-0.45	2.76	False	False
2023-05-12	1	23.80	24.17	0.00	-4.33	-0.77	2.17	False	False
2023-05-05	1	23.75	24.15	0.00	-4.83	0.52	1.85	False	False
2023-04-28	3	24.14	24.13	0.00	-4.01	0.77	1.78	False	False
2023-04-21	3	24.30	24.07	-0.00	-2.51	0.85	1.26	False	False
2023-04-14	3	24.60	24.01	-0.00	-1.27	1.46	0.83	False	False
2023-04-06	1	22.94	23.96	-0.00	-6.93	-1.38	0.62	False	False
2023-03-31	4	22.86	24.03	-0.01	-7.09	-2.23	0.50	False	False
2023-03-24	1	22.32	24.09	-0.00	-5.92	-2.58	0.63	False	False
2023-03-17	1	21.70	24.22	-0.00	-7.09	-2.41	1.31	False	False
2023-03-10	1	22.66	24.38	-0.00	-1.40	-0.73	1.06	False	False
2023-03-03	1	24.45	24.52	0.00	1.85	-0.50	0.76	False	False
2023-02-24	1	24.48	24.58	0.00	4.38	-0.09	0.53	False	False
2023-02-17	3	24.60	24.53	0.00	2.53	-0.88	0.82	False	False
2023-02-10	1	24.34	24.44	0.00	1.52	-0.96	1.48	False	False
2023-02-03	3	25.10	24.36	0.00	3.85	-1.26	1.38	False	False
2023-01-27	3	24.80	24.25	0.00	4.75	-1.31	0.83	False	False
2023-01-20	3	24.40	24.15	0.00	6.06	-1.20	1.28	False	False
2023-01-13	3	24.29	24.04	0.00	5.36	-1.01	0.80	False	False
2023-01-06	3	24.35	23.95	0.00	8.90	-0.39	0.73	False	False
2022-12-30	3	24.12	23.90	0.00	9.99	0.18	0.32	False	False
2022-12-23	3	24.19	23.93	0.00	10.88	0.21	0.72	False	False
2022-12-16	1	23.75	23.94	0.00	9.41	-0.13	1.53	False	False
2022-12-09	3	24.32	23.93	0.00	10.45	-1.78	0.82	False	False
2022-12-02	3	24.75	23.90	0.00	9.28	-3.98	0.79	False	False
2022-11-25	3	24.52	23.85	0.00	10.03	-2.96	0.38	False	False
2022-11-18	3	24.01	23.82	0.00	9.94	-2.60	0.70	False	False
2022-11-11	3	25.75	23.79	0.00	17.56	-0.92	0.64	False	False
2022-11-04	3	25.74	23.67	0.00	25.22	1.44	1.05	False	False
2022-10-28	3	25.75	23.52	0.00	21.88	1.27	0.78	False	False
2022-10-21	3	24.32	23.40	0.00	20.35	1.16	0.65	False	False
2022-10-14	1	23.27	23.35	0.00	21.23	1.87	0.70	False	False
2022-10-07	1	23.15	23.31	0.00	19.44	0.39	0.76	False	False
2022-09-30	1	22.17	23.24	0.00	16.79		0.94	False	False
2022-09-23	1	22.53	23.17	0.00	15.72		1.07	False	False
2022-09-16	1	23.12	23.12	0.00	13.73		4.30	False	False
2022-09-09	2	25.03	23.07	0.01	17.88		1.33	False	False
2022-09-02	2	24.83	22.98	0.01			0.59	False	False
2022-08-26	2	26.16	22.85	0.01			0.32	False	False
2022-08-19	2	26.46	22.68	0.01			0.51	False	False
2022-08-12	3	26.96	22.50	0.00			0.50	True	False
2022-08-05	3	26.21	22.35	0.00			0.73	True	False
2022-07-29	3	23.04	22.22	0.00			0.42	False	False
2022-07-22	1	21.81	22.14	0.00			0.28	False	False
2022-07-15	1	21.98	22.08	0.00			0.34	False	False
2022-07-08	1	21.69	21.99	-0.00			0.34	False	False
2022-07-01	1	21.72	21.96	-0.00			0.56	False	False
2022-06-24	1	21.30	21.94	0.00			3.06	False	False
2022-06-17	1	21.53	21.95	0.00			3.52	False	False
2022-06-10	3	22.79	21.99	0.00			1.65	False	False
2022-06-03	3	24.98	21.97	0.00			2.30	False	False
2022-05-27	3	24.43	21.91	0.00			2.89	False	False
2022-05-20	3	23.49	21.86	0.00			1.58	False	False
2022-05-13	3	23.45	21.84	0.00			2.07	False	False
2022-05-06	3	23.32	21.78	0.00			2.67	False	False
2022-04-29	3	23.58	21.70				1.54	False	False
2022-04-22	3	23.24	21.64				1.24	False	False
2022-04-14	3	22.10	21.59				0.53	False	False
2022-04-08	1	21.14	21.52				0.67	False	False
2022-04-01	0	22.29					0.63	False	False
2022-03-25	0	22.87					0.58	False	False
2022-03-18	0	21.95					0.97	False	False
2022-03-11	0	20.89					0.75	False	False
2022-03-04	0	20.19					0.89	False	False
2022-02-25	0	21.18					0.51	False	False
2022-02-18	0	21.58					0.74	False	False
2022-02-11	0	22.15					1.03	False	False
2022-02-04	0	21.04					0.79	False	False
2022-01-28	0	21.14					0.81	False	False
2022-01-21	0	21.08					0.62	False	False
2022-01-14	0	22.34					0.76	False	False
2022-01-07	0	22.24					0.63	False	False
2021-12-31	0	20.67					0.49	False	False
2021-12-23	0	20.01					0.54	False	False
2021-12-17	0	19.30					3.58	False	False
2021-12-10	0	20.81					0.68	False	False
2021-12-03	0	21.17					1.05	False	False
2021-11-26	0	21.40					0.53	False	False
2021-11-19	0	23.02					0.60	False	False
2021-11-12	0	22.00					0.55	False	False
2021-11-05	0	23.23					0.59	False	False
2021-10-29	0	22.98					0.24	False	False
2021-10-22	0	22.98					0.46	False	False
2021-10-15	0	21.56					1.14	False	False
2021-10-08	0	20.91					0.20	False	False
2021-10-01	0	21.77						False	False
2021-09-24	0	21.85						False	False
2021-09-17	0	20.00						False	False