ACRV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	1.91	1.79	0.01	-6.73	-1.51	0.87	False	False
2026-10-02	2	1.99	1.78	0.01	-1.95	-1.78	0.64	False	False
2026-09-25	2	2.10	1.76	0.01	2.99	0.16	1.01	False	False
2026-09-18	2	1.85	1.74	0.01	-8.03	-4.71	1.15	False	False
2026-09-11	2	2.00	1.73	0.01	-0.68	0.60	0.59	False	False
2026-09-04	3	2.13	1.72	0.00	5.17	4.65	0.57	False	False
2026-08-28	3	2.06	1.70	0.00	2.33	6.10	0.47	False	False
2026-08-21	3	2.21	1.69	-0.00	10.81	6.71	1.85	False	False
2026-08-14	3	1.95	1.69	-0.01	-3.07	1.43	0.78	False	False
2026-08-07	3	1.73	1.69	-0.01	-13.43	-3.54	0.71	False	False
2026-07-31	4	1.50	1.69	-0.01	-22.08	-2.97	1.02	False	False
2026-07-24	4	1.60	1.72	-0.01	-16.03	-1.36	0.46	False	False
2026-07-17	4	1.75	1.75	-0.01	-8.77	2.27	1.65	False	False
2026-07-10	3	1.96	1.76	-0.01	0.74	5.63	1.56	False	False
2026-07-02	4	1.72	1.78	-0.01	-10.19	3.44	0.45	False	False
2026-06-26	4	1.68	1.80	-0.01	-10.57	1.68	0.62	False	False
2026-06-18	4	1.57	1.83	-0.01	-17.85	-2.46	0.54	False	False
2026-06-12	4	1.48	1.85	-0.01	-21.77	-3.96	0.41	False	False
2026-06-05	4	1.43	1.88	-0.01	-23.93	-7.42	0.67	False	False
2026-05-29	1	1.60	1.89	-0.00	-17.29	-8.02	0.40	False	False
2026-05-22	1	1.75	1.91	-0.00	-8.01	-3.55	0.81	False	False
2026-05-15	1	1.77	1.92	0.00	-5.91	-1.29	0.60	False	False
2026-05-08	3	1.98	1.92	0.00	5.75	3.86	0.74	False	False
2026-05-01	3	2.09	1.91	0.00	14.78	6.04	0.71	False	False
2026-04-24	3	1.91	1.91	0.00	6.18	6.16	2.39	False	False
2026-04-17	1	1.78	1.90	0.00	-0.74	0.27	0.73	False	False
2026-04-10	1	1.56	1.89	0.00	-9.70	0.21	0.83	False	False
2026-04-02	1	1.52	1.89	0.00	-9.39	2.62	0.45	False	False
2026-03-27	1	1.33	1.89	0.00	-18.46	2.15	0.65	False	False
2026-03-20	1	1.66	1.89	0.01	-1.80	6.91	0.37	False	False
2026-03-13	1	1.62	1.88	0.00	-10.56	4.15	0.30	False	False
2026-03-06	1	1.55	1.87	0.00	-19.86	2.31	0.61	False	False
2026-02-27	1	1.51	1.86	0.00	-27.07	0.04	0.78	False	False
2026-02-20	1	1.53	1.85	0.01	-29.46	-2.46	0.29	False	False
2026-02-13	1	1.63	1.84	0.01	-27.17	-0.55	0.49	False	False
2026-02-06	1	1.67	1.84	0.01	-29.11	1.75	0.36	False	False
2026-01-30	1	1.79	1.82	0.01	-27.22	-3.86	0.49	False	False
2026-01-23	2	2.05	1.81	0.02	-19.62	-0.81	0.62	False	False
2026-01-16	2	1.98	1.78	0.02	-24.97	0.52	1.09	False	False
2026-01-09	1	1.75	1.75	0.02	-36.13	-4.66	14.63	False	False
2026-01-02	2	2.46	1.73	0.03	-11.77	3.49	0.37	False	False
2025-12-26	2	2.44	1.70	0.03	-16.38	2.88	0.22	False	False
2025-12-19	2	2.16	1.65	0.03	-27.07	0.66	0.78	False	False
2025-12-12	2	2.53	1.62	0.02	-17.47	4.32	0.66	False	False
2025-12-05	2	2.37	1.57	0.02	-25.71	5.30	0.63	False	False
2025-11-28	2	2.36	1.53	0.01	-27.91	4.76	0.31	False	False
2025-11-21	2	2.30	1.50	0.01	-29.70	4.20	0.35	False	False
2025-11-14	2	2.24	1.48	0.01	-34.77	4.80	0.41	False	False
2025-11-07	3	1.88	1.46	-0.02	-46.92	1.86	2.03	False	False
2025-10-31	3	1.99	1.45	-0.03	-46.95	1.99	0.19	False	False
2025-10-24	3	2.07	1.44	-0.05	-46.50	3.75	0.24	False	False
2025-10-17	3	1.81	1.44	-0.06	-53.98	2.35	0.24	False	False
2025-10-10	3	1.83	1.56	-0.06	-54.37	3.02	0.34	False	False
2025-10-03	3	1.91	1.68	-0.06	-54.91	4.09	0.36	False	False
2025-09-26	4	1.66	1.80	-0.06	-61.49	2.61	0.27	False	False
2025-09-19	4	1.63	1.93	-0.06	-63.38	2.30	0.39	False	False
2025-09-12	4	1.52	2.06	-0.06	-66.47	1.80	31.60	False	False
2025-09-05	4	1.33	2.19	-0.05	-71.28	1.25	5.37	False	False
2025-08-29	4	1.34	2.34	-0.05	-71.94	1.02	0.44	False	False
2025-08-22	4	1.36	2.50	-0.05	-72.60	0.38	0.79	False	False
2025-08-15	4	1.35	2.64	-0.05	-73.69	0.57	0.59	False	False
2025-08-08	4	1.24	2.78	-0.05	-76.27	0.16	0.38	False	False
2025-08-01	4	1.26	2.92	-0.05	-76.00	0.51	0.68	False	False
2025-07-25	4	1.43	3.10	-0.05	-74.12	1.38	0.70	False	False
2025-07-18	4	1.35	3.25	-0.05	-75.96	0.92	0.53	False	False
2025-07-11	4	1.32	3.43	-0.05	-76.91	0.71	0.37	False	False
2025-07-03	4	1.29	3.62	-0.04	-78.02	-0.06	0.30	False	False
2025-06-27	4	1.20	3.79	-0.04	-79.65	0.80	0.78	False	False
2025-06-20	4	1.18	4.01	-0.04	-79.66	0.33	0.24	False	False
2025-06-13	4	1.20	4.19	-0.04	-79.75	0.61	0.46	False	False
2025-06-06	4	1.35	4.38	-0.04	-77.80	0.95	0.81	False	False
2025-05-30	4	1.05	4.62	-0.04	-82.84	-1.14	0.67	False	True
2025-05-23	4	1.17	4.85	-0.04	-80.97	-1.57	1.07	False	False
2025-05-16	4	1.15	5.08	-0.03	-82.21	-2.70	1.34	False	False
2025-05-09	4	1.16	5.31	-0.03	-81.59	-1.54	0.96	False	True
2025-05-02	4	1.41	5.52	-0.03	-78.28	-0.47	1.56	False	False
2025-04-25	4	1.64	5.70	-0.03	-74.69	-1.52	18.57	False	False
2025-04-17	4	1.81	5.89	-0.03	-71.42	-11.08	3.54	False	False
2025-04-11	4	1.62	6.08	-0.03	-75.42	-12.38	1.49	False	False
2025-04-04	4	1.51	6.32	-0.02	-76.39	-12.47	3.20	False	True
2025-03-28	4	2.24	6.54	-0.02	-68.61	-9.22	12.05	False	True
2025-03-21	4	5.36	6.78	-0.01	-27.09	0.65	0.55	False	False
2025-03-14	4	5.44	6.91	-0.01	-25.88	1.58	0.36	False	False
2025-03-07	4	5.54	6.99	-0.01	-26.50	-0.75	0.59	False	False
2025-02-28	4	5.31	7.06	-0.01	-31.74	-2.25	1.37	False	False
2025-02-21	4	5.54	7.13	-0.01	-29.70	0.34	0.54	False	False
2025-02-14	4	5.42	7.24	-0.01	-32.21	-1.68	0.60	False	False
2025-02-07	1	6.02	7.31	-0.00	-23.49	0.97	3.99	False	False
2025-01-31	1	6.07	7.35	-0.00	-22.72	-2.21	0.69	False	False
2025-01-24	1	5.45	7.39	-0.00	-31.07	-1.97	0.32	False	False
2025-01-17	4	5.78	7.40	-0.01	-25.49	-3.27	0.94	False	False
2025-01-10	4	5.47	7.43	-0.01	-27.37	-4.45	0.56	False	False
2025-01-03	4	6.62	7.49	-0.01	-13.89	1.04	0.89	False	False
2024-12-27	4	5.92	7.51	-0.01	-23.19	-5.21	0.50	False	False
2024-12-20	4	6.71	7.57	-0.01	-12.41	0.49	1.43	False	False
2024-12-13	4	7.06	7.61	-0.01	-9.56	-0.61	0.94	False	False
2024-12-06	4	6.42	7.67	-0.01	-18.05	-7.65	1.25	False	False
2024-11-29	4	7.58	7.75	-0.01	-2.37	-3.30	0.41	False	False
2024-11-22	1	6.55	7.81	-0.00	-14.37	-5.78	0.42	False	False
2024-11-15	1	6.96	7.88	-0.00	-7.12	-4.75	0.66	False	False
2024-11-08	3	8.57	7.96	0.00	12.53	3.17	0.51	False	False
2024-11-01	2	8.01	8.01	0.01	10.81	3.49	0.36	False	False
2024-10-25	2	7.96	7.96	0.01	8.74	2.57	0.44	False	False
2024-10-18	2	8.25	7.93	0.01	11.88	2.51	0.71	False	False
2024-10-11	1	7.29	7.86	0.01	-0.15	-5.43	0.97	False	False
2024-10-04	1	7.01	7.82	0.01	-3.14	-4.13	1.10	False	False
2024-09-27	1	7.16	7.75	0.02	-1.54	-6.76	0.70	False	False
2024-09-20	1	7.47	7.71	0.02	1.85	-5.16	4.71	False	False
2024-09-13	2	8.91	7.59	0.02	21.58	5.55	1.41	False	False
2024-09-06	2	8.08	7.42	0.02	13.37	2.63	0.58	False	False
2024-08-30	2	9.49	7.27	0.02	25.51	6.60	0.99	False	False
2024-08-23	2	9.36	7.08	0.02	22.49	2.61	0.57	False	False
2024-08-16	2	7.60	6.90	0.02	-0.60	2.20	0.44	False	False
2024-08-09	2	7.69	6.79	0.02	2.83	3.57	0.61	False	False
2024-08-02	2	7.55	6.69	0.02	-0.90	3.96	0.63	False	False
2024-07-26	2	8.86	6.59	0.01	12.06	10.90	0.58	False	False
2024-07-19	2	7.33	6.46	0.01	-9.39	3.60	0.60	False	False
2024-07-12	2	7.45	6.39	0.01	-11.44	1.59	0.91	False	False
2024-07-05	2	7.07	6.29	0.01	-16.76	0.30	0.85	False	False
2024-06-28	1	5.80	6.22	0.01	-31.53	-4.62	0.73	False	False
2024-06-21	2	6.61	6.18	0.02	-23.77	-2.85	0.19	False	False
2024-06-14	2	7.25	6.08	0.02	-17.80	-3.56	0.11	False	False
2024-06-07	2	7.25	5.97	0.02	-17.96	-3.27	0.10	False	False
2024-05-31	2	7.72	5.88	0.02	-13.06	-4.30	0.10	False	False
2024-05-24	2	7.95	5.81	0.02	-12.36	-0.90	0.06	False	False
2024-05-17	2	8.89	5.71	0.01	-3.58	-1.54	0.06	False	False
2024-05-10	2	8.77	5.60	0.01	-4.87	-2.41	0.16	False	False
2024-05-03	3	9.59	5.51	0.00	4.16	9.33	0.26	False	False
2024-04-26	3	8.46	5.43	-0.01	-8.75	4.71	0.42	False	False
2024-04-19	3	9.39	5.47	-0.01	2.59	10.19	0.43	False	False
2024-04-12	3	9.99	5.47	-0.02	4.78	10.71	102.68	False	False
2024-04-05	3	6.48	5.49	-0.03	-33.15	4.80	0.59	False	False
2024-03-28	3	7.15	5.65	-0.03	-27.61	4.95	0.65	False	False
2024-03-22	3	6.19	5.81	-0.03	-38.18	6.72	1.02	False	False
2024-03-15	3	6.19	6.00	-0.03	-38.07	6.73	2.10	False	False
2024-03-08	4	4.95	6.16	-0.04	-52.37	4.17	1.07	False	False
2024-03-01	4	5.70	6.41	-0.04	-47.40	5.20	1.71	False	False
2024-02-23	4	3.89	6.61	-0.04	-65.06	0.92	0.91	False	False
2024-02-16	4	3.94	6.90	-0.04	-64.98	-0.05	2.94	False	False
2024-02-09	4	3.63	7.20	-0.03	-69.06	-1.89	1.94	False	False
2024-02-02	4	3.82	7.49	-0.03	-68.21	-1.24	1.02	False	False
2024-01-26	4	3.82	7.74	-0.03	-68.72	-1.80	0.88	False	False
2024-01-19	4	4.35	8.05	-0.03	-64.76	-0.84	0.67	False	False
2024-01-12	4	4.79	8.36	-0.03	-61.52	0.80	2.48	False	False
2024-01-05	4	4.56	8.61	-0.03	-63.26	-0.58	1.93	False	False
2023-12-29	4	4.92	8.88	-0.03	-61.53	1.16	0.58	False	False
2023-12-22	4	4.99	9.13	-0.03	-61.40	2.34	1.21	False	False
2023-12-15	4	4.59	9.38	-0.03	-64.72	1.45	1.93	False	False
2023-12-08	4	5.03	9.65	-0.03	-60.96	1.46	2.32	False	False
2023-12-01	4	4.41	9.93	-0.02	-66.18		0.96	False	False
2023-11-24	4	3.84	10.20	-0.02	-70.75		0.89	False	True
2023-11-17	4	3.89	10.49	-0.02	-70.52		2.23	False	True
2023-11-10	4	4.38	10.75	-0.02	-66.78		1.20	False	True
2023-11-03	4	5.75	10.88	-0.02			1.11	False	False
2023-10-27	4	5.02	10.98	-0.03			2.03	False	True
2023-10-20	4	5.54	11.24	-0.03			1.82	False	True
2023-10-13	4	6.06	11.49	-0.03			1.33	False	True
2023-10-06	4	7.25	11.95	-0.03			2.17	False	True
2023-09-29	4	9.56	12.38	-0.02			0.53	False	False
2023-09-22	4	9.35	12.76	-0.02			0.47	False	False
2023-09-15	4	10.55	12.96	-0.02			1.72	False	False
2023-09-08	4	11.50	13.33	-0.01			1.10	False	False
2023-09-01	4	11.71	13.68	-0.01			0.37	False	False
2023-08-25	1	12.00	13.92	-0.00			0.27	False	False
2023-08-18	1	11.13	14.01	-0.00			0.46	False	False
2023-08-11	1	12.39	14.11	0.00			0.82	False	False
2023-08-04	1	11.75	14.11	0.00			0.26	False	False
2023-07-28	1	12.49	14.10	0.00			0.25	False	False
2023-07-21	1	12.80	14.07	0.00			1.08	False	False
2023-07-14	1	12.41	14.03	0.00			0.35	False	False
2023-07-07	1	11.44	14.02	-0.00			0.35	False	False
2023-06-30	1	12.96	14.05				0.46	False	False
2023-06-23	1	13.65	14.04				2.98	False	False
2023-06-16	1	12.50	14.00				1.80	False	False
2023-06-09	1	12.50	14.11				0.99	False	False
2023-06-02	0	12.37					0.40	False	False
2023-05-26	0	12.55					0.29	False	False
2023-05-19	0	12.82					0.34	False	False
2023-05-12	0	13.45					0.30	False	False
2023-05-05	0	12.53					0.28	False	False
2023-04-28	0	12.31					0.20	False	False
2023-04-21	0	11.74					0.24	False	False
2023-04-14	0	8.38					0.49	False	False
2023-04-06	0	8.79					0.30	False	False
2023-03-31	0	12.69					0.37	False	False
2023-03-24	0	13.02					1.68	False	False
2023-03-17	0	20.00					12.59	False	False
2023-03-10	0	20.04					3.40	False	False
2023-03-03	0	21.00					2.66	False	False
2023-02-24	0	15.33					2.31	False	False
2023-02-17	0	21.59					4.57	False	False
2023-02-10	0	21.96					4.39	False	False
2023-02-03	0	19.05					0.97	False	False
2023-01-27	0	14.53					0.11	False	False
2023-01-20	0	14.13					0.13	False	False
2023-01-13	0	12.42					0.32	False	False
2023-01-06	0	11.60					0.06	False	False
2022-12-30	0	11.52					0.07	False	False
2022-12-23	0	11.65					0.13	False	False
2022-12-16	0	11.99					0.18	False	False
2022-12-09	0	12.50					0.07	False	False
2022-12-02	0	12.65						False	False
2022-11-25	0	12.50						False	False
2022-11-18	0	15.78						False	False