ACR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	10.40	16.78	-0.02	-47.36	-2.95	1.31	False	False
2026-10-09	4	10.45	17.07	-0.01	-48.73	-3.36	1.02	False	False
2026-10-02	4	10.90	17.35	-0.01	-46.60	-3.38	1.75	False	False
2026-09-25	4	10.48	17.62	-0.01	-49.40	-3.56	2.12	False	True
2026-09-18	4	13.36	17.89	-0.01	-35.56	-0.98	2.46	False	False
2026-09-11	4	13.56	18.06	-0.01	-35.30	0.09	1.19	False	True
2026-09-04	4	14.28	18.23	-0.01	-33.06	-0.26	1.47	False	False
2026-08-28	4	13.96	18.38	-0.01	-35.14	-4.00	0.72	False	False
2026-08-21	4	14.79	18.55	-0.01	-31.63	-3.40	0.83	False	False
2026-08-14	4	14.25	18.73	-0.01	-35.65	-4.37	0.74	False	True
2026-08-07	4	15.13	18.93	-0.01	-32.01	-2.55	0.82	False	True
2026-07-31	4	17.50	19.11	-0.01	-19.16	-0.28	1.08	False	False
2026-07-24	4	17.65	19.22	-0.01	-18.03	-0.86	0.51	False	False
2026-07-17	4	17.80	19.35	-0.01	-18.17	1.70	0.59	False	False
2026-07-10	4	17.32	19.53	-0.01	-21.83	-0.87	0.29	False	False
2026-07-02	4	18.00	19.75	-0.01	-18.05	-0.66	0.63	False	False
2026-06-26	4	18.50	19.93	-0.01	-14.57	-1.18	2.77	False	False
2026-06-18	1	16.61	20.02	-0.00	-24.97	-3.16	4.32	False	True
2026-06-12	1	17.99	20.15	-0.00	-18.34	-1.56	1.15	False	False
2026-06-05	1	18.59	20.26	-0.00	-15.40	-4.18	1.80	False	False
2026-05-29	3	20.40	20.37	0.00	-9.86	-2.48	0.79	False	False
2026-05-22	1	19.63	20.39	0.00	-12.31	-1.59	0.85	False	False
2026-05-15	1	19.57	20.38	0.00	-12.09	-1.61	0.83	False	False
2026-05-08	3	22.60	20.37	0.00	1.31	1.99	1.03	False	False
2026-05-01	3	21.84	20.29	-0.00	0.06	1.50	1.65	False	False
2026-04-24	3	20.38	20.25	-0.00	-5.95	-0.60	0.98	False	False
2026-04-17	3	20.40	20.28	-0.00	-5.66	-0.12	0.68	False	False
2026-04-10	1	19.36	20.30	-0.00	-6.63	0.21	0.56	False	False
2026-04-02	1	18.86	20.35	-0.00	-5.96	0.90	0.59	False	False
2026-03-27	1	18.82	20.43	-0.00	-3.55	2.67	0.97	False	False
2026-03-20	1	19.00	20.50	-0.00	-5.17	2.38	1.58	False	False
2026-03-13	1	19.01	20.57	-0.00	-7.46	1.64	0.84	False	False
2026-03-06	1	19.02	20.60	-0.00	-9.57	1.24	0.98	False	False
2026-02-27	1	18.51	20.62	0.00	-14.21	-0.26	0.69	False	False
2026-02-20	1	18.58	20.65	0.00	-14.70	-1.34	0.33	False	False
2026-02-13	1	18.59	20.67	0.00	-14.04	-1.52	0.71	False	False
2026-02-06	1	18.79	20.63	0.00	-14.51	-2.00	0.99	False	False
2026-01-30	1	19.15	20.60	0.00	-13.16	-1.90	0.82	False	False
2026-01-23	1	19.94	20.57	0.00	-9.36	-1.91	0.59	False	False
2026-01-16	1	20.32	20.49	0.00	-7.96	-3.78	0.32	False	False
2026-01-09	2	20.72	20.39	0.01	-6.51	-4.13	0.57	False	False
2026-01-02	2	20.61	20.30	0.01	-5.55	-3.60	0.35	False	False
2025-12-26	2	21.65	20.22	0.01	-1.71	-0.13	0.56	False	False
2025-12-19	2	23.22	20.13	0.01	7.15	2.07	2.75	False	False
2025-12-12	2	23.71	19.96	0.01	9.99	2.05	1.40	False	False
2025-12-05	2	23.52	19.80	0.01	8.85	1.01	1.77	False	False
2025-11-28	2	21.21	19.63	0.01	-1.19	-0.00	0.47	False	False
2025-11-21	2	20.43	19.55	0.01	-1.14	1.87	4.79	False	False
2025-11-14	3	21.42	19.48	0.00	1.81	2.07	1.00	False	False
2025-11-07	3	21.99	19.34	0.00	4.82	1.21	1.49	False	False
2025-10-31	3	21.00	19.16	-0.00	-1.18	-0.22	1.50	False	False
2025-10-24	3	19.24	19.10	-0.00	-8.60	-3.04	0.77	False	False
2025-10-17	3	19.29	19.16	-0.00	-6.48	-2.24	1.07	False	False
2025-10-10	3	20.25	19.24	-0.00	-0.02	-0.80	0.75	False	False
2025-10-03	3	20.65	19.33	0.00	-0.29	-1.94	0.99	False	False
2025-09-26	3	21.17	19.35	0.00	3.56	-0.80	0.75	False	False
2025-09-19	3	20.95	19.34	0.00	2.47	-1.20	1.27	False	False
2025-09-12	3	20.79	19.29	0.00	3.17	0.25	0.41	False	False
2025-09-05	2	21.26	19.23	0.01	7.46	1.35	0.28	False	False
2025-08-29	2	21.00	19.14	0.01	6.77	1.06	0.30	False	False
2025-08-22	3	21.05	19.03	0.00	7.26	1.90	0.59	False	False
2025-08-15	3	19.94	18.92	0.00	2.18	2.30	0.48	False	False
2025-08-08	3	19.69	18.84	0.00	2.07	1.81	0.38	False	False
2025-08-01	3	19.29	18.77	0.00	2.54	1.42	0.58	False	False
2025-07-25	3	19.17	18.68	0.00	-0.33	0.95	0.66	False	False
2025-07-18	1	17.58	18.59	0.00	-7.01	-1.14	0.62	False	False
2025-07-11	1	17.79	18.53	0.00	-5.19	-1.75	0.59	False	False
2025-07-03	1	18.19	18.51	0.00	-3.14	-1.40	0.63	False	False
2025-06-27	1	17.64	18.49	0.00	-4.12	-3.28	6.18	False	False
2025-06-20	1	17.29	18.48	0.00	-2.46	-2.36	1.34	False	False
2025-06-13	1	18.01	18.46	0.00	1.81	-1.85	0.91	False	False
2025-06-06	1	18.12	18.42	0.01	2.46	-2.52	1.06	False	False
2025-05-30	2	18.91	18.35	0.01	9.00	-1.46	0.72	False	False
2025-05-23	1	18.12	18.23	0.01	7.00	-2.58	0.96	False	False
2025-05-16	2	18.90	18.13	0.01	9.20	-1.14	0.61	False	False
2025-05-09	3	18.42	18.03	0.00	12.56	0.95	0.78	False	False
2025-05-02	3	18.80	17.94	0.00	14.84	-4.37	0.75	False	False
2025-04-25	3	18.58	17.83	0.00	17.32	-4.23	0.99	False	False
2025-04-17	1	17.15	17.73	0.01	13.77	-6.07	0.44	False	False
2025-04-11	1	16.59	17.69	0.01	8.75	-9.48	0.84	False	False
2025-04-04	2	19.04	17.65	0.01	32.34	-0.40	0.98	False	False
2025-03-28	2	21.09	17.53	0.01	34.23	1.01	1.32	False	False
2025-03-21	2	21.86	17.34	0.01	38.05	4.22	2.12	False	False
2025-03-14	2	22.90	17.14	0.01	46.67	7.49	2.92	True	False
2025-03-07	2	21.13	16.88	0.01	33.95	4.24	1.92	False	False
2025-02-28	2	20.97	16.70	0.01	30.18	4.55	2.07	True	False
2025-02-21	2	19.52	16.50	0.01	21.18	2.48	1.54	True	False
2025-02-14	2	18.96	16.32	0.01	16.71	0.61	1.59	True	False
2025-02-07	2	18.58	16.15	0.01	16.98	0.13	2.58	True	False
2025-01-31	2	17.68	16.00	0.01	11.97	0.13	0.80	False	False
2025-01-24	2	17.63	15.85	0.01	11.26	0.85	1.44	False	False
2025-01-17	2	17.68	15.68	0.01	14.28	1.82	1.19	False	False
2025-01-10	2	17.39	15.52	0.01	16.48	0.85	0.77	False	False
2025-01-03	2	16.85	15.37	0.01	11.45	-0.83	0.57	False	False
2024-12-27	2	16.28	15.23	0.01	7.85	-2.23	0.52	False	False
2024-12-20	2	15.96	15.10	0.01	7.02	-1.97	1.03	False	False
2024-12-13	2	17.13	15.00	0.01	13.10	-1.18	0.72	False	False
2024-12-06	2	17.37	14.86	0.01	14.77	0.62	0.67	False	False
2024-11-29	2	17.37	14.74	0.01	16.78	0.98	0.58	True	False
2024-11-22	2	16.75	14.61	0.01	14.88	1.10	0.93	False	False
2024-11-15	3	16.74	14.51	0.00	17.80	0.99	1.00	False	False
2024-11-08	3	16.15	14.41	0.00	12.29	-1.07	2.26	True	False
2024-11-01	2	15.39	14.32	0.01	12.87	-1.25	1.80	False	False
2024-10-25	2	15.16	14.28	0.01	10.49	-1.84	0.73	False	False
2024-10-18	2	15.67	14.24	0.01	13.86	-1.88	0.69	False	False
2024-10-11	2	15.78	14.17	0.01	16.57	-1.03	0.89	False	False
2024-10-04	2	15.67	14.02	0.01	17.85	-2.50	0.75	False	False
2024-09-27	2	15.53	13.87	0.01	17.86	-1.21	1.08	False	False
2024-09-20	2	15.79	13.72	0.01	21.36	-1.10	1.34	False	False
2024-09-13	2	15.38	13.55	0.01	20.67	-1.26	1.01	False	False
2024-09-06	2	15.55	13.37	0.01	27.86	-1.38	0.40	False	False
2024-08-30	2	15.45	13.18	0.02	22.70	-1.99	0.80	False	False
2024-08-23	2	15.68	13.01	0.02	25.78	1.57	0.62	False	False
2024-08-16	2	15.33	12.81	0.01	25.71	1.68	1.68	False	False
2024-08-09	2	15.54	12.62	0.01	33.38	4.10	2.47	True	False
2024-08-02	2	15.10	12.43	0.01	30.64	4.77	2.79	True	False
2024-07-26	2	14.00	12.24	0.01	19.52	2.16	2.01	False	False
2024-07-19	2	13.98	12.10	0.01	18.99	1.76	0.75	False	False
2024-07-12	2	13.95	11.96	0.01	16.97	0.93	0.59	False	False
2024-07-05	2	13.13	11.80	0.02	11.55	-0.42	0.42	False	False
2024-06-28	2	12.76	11.64	0.02	10.87	-0.61	0.88	False	False
2024-06-21	2	12.85	11.47	0.02	11.93	-1.21	0.87	False	False
2024-06-14	2	12.87	11.30	0.02	13.25	-1.78	0.51	False	False
2024-06-07	2	12.61	11.13	0.02	13.23	-3.35	0.56	False	False
2024-05-31	2	12.41	10.96	0.02	13.32	-4.30	0.62	False	False
2024-05-24	2	12.81	10.80	0.02	16.76	-4.05	0.49	False	False
2024-05-17	2	13.14	10.62	0.02	20.36	-4.38	0.56	False	False
2024-05-10	2	13.55	10.42	0.02	26.61	-1.04	0.78	False	False
2024-05-03	2	13.65	10.24	0.02	30.53	-1.24	0.45	False	False
2024-04-26	2	13.74	10.06	0.02	32.98	-0.37	0.43	False	False
2024-04-19	2	13.80	9.88	0.02	37.88	2.38	0.54	False	False
2024-04-12	2	13.43	9.70	0.02	30.78	4.48	0.65	False	False
2024-04-05	2	14.09	9.53	0.02	35.50	6.41	0.77	False	False
2024-03-28	2	14.06	9.34	0.02	34.48	6.54	0.97	True	False
2024-03-22	2	13.33	9.15	0.01	28.37	5.72	1.61	True	False
2024-03-15	2	11.45	8.98	0.01	12.84	2.98	1.10	True	False
2024-03-08	2	11.16	8.89	0.01	9.86	3.02	0.93	False	False
2024-03-01	2	11.04	8.80	0.01	8.30	1.64	1.98	True	False
2024-02-23	3	10.67	8.73	0.00	5.49	1.57	0.87	True	False
2024-02-16	3	10.07	8.68	0.00	0.90	0.08	0.79	False	False
2024-02-09	3	9.83	8.65	0.00	-2.22	-0.86	0.41	False	False
2024-02-02	2	10.12	8.61	0.01	1.73	0.80	0.81	False	False
2024-01-26	3	9.76	8.57	0.00	-0.79	0.07	0.92	False	False
2024-01-19	2	9.82	8.54	0.01	0.57	-0.51	0.64	False	False
2024-01-12	2	9.81	8.49	0.01	1.22	2.09	0.76	False	False
2024-01-05	3	9.41	8.44	0.00	-1.47	2.14	0.61	False	False
2023-12-29	3	9.62	8.41	0.00	-1.08	4.36	0.74	False	False
2023-12-22	3	9.96	8.37	0.00	2.62	5.61	1.76	False	False
2023-12-15	3	8.94	8.31	-0.00	-7.13	2.69	0.98	False	False
2023-12-08	3	8.49	8.29	-0.00	-10.01	2.06	10.61	False	False
2023-12-01	1	7.71	8.29	-0.00	-18.52	-0.45	5.09	False	False
2023-11-24	4	7.58	8.30	-0.01	-19.84	-0.91	0.89	False	False
2023-11-17	4	7.75	8.35	-0.01	-17.87	0.87	1.10	False	False
2023-11-10	4	7.60	8.40	-0.01	-18.27	-1.30	1.03	False	False
2023-11-03	4	7.70	8.46	-0.01	-16.73	-1.20	1.60	False	False
2023-10-27	4	7.38	8.51	-0.01	-16.20	-1.23	1.28	False	False
2023-10-20	1	7.16	8.59	-0.00	-21.33	-2.39	3.14	False	True
2023-10-13	1	8.15	8.68	-0.00	-13.05	0.51	0.81	False	False
2023-10-06	1	8.25	8.70	-0.00	-11.92	0.92	0.99	False	False
2023-09-29	1	8.30	8.72	-0.00	-11.30	1.17	0.27	False	False
2023-09-22	1	8.34	8.75	-0.00	-11.79	0.66	0.47	False	False
2023-09-15	1	8.30	8.80	-0.00	-15.10	-0.61	0.60	False	False
2023-09-08	1	8.30	8.84	-0.00	-15.62	-0.64	0.45	False	False
2023-09-01	1	8.41	8.87	-0.00	-15.97	-1.07	0.90	False	False
2023-08-25	1	8.40	8.91	-0.00	-14.43	-0.41	0.52	False	False
2023-08-18	1	8.55	8.94	-0.00	-12.66	-0.32	0.88	False	False
2023-08-11	1	8.72	8.99	0.00	-13.05	-0.15	0.91	False	False
2023-08-04	1	8.91	9.02	0.00	-11.68	-0.25	1.49	False	False
2023-07-28	3	9.02	9.02	0.00	-12.81	-0.15	0.98	False	False
2023-07-21	3	9.08	8.99	-0.00	-11.37	1.24	1.36	False	False
2023-07-14	1	8.91	8.95	-0.00	-12.45	1.21	1.60	False	False
2023-07-07	1	8.88	8.96	-0.00	-10.67	0.86	0.44	False	False
2023-06-30	4	8.84	8.97	-0.01	-12.21	0.23	1.00	False	False
2023-06-23	4	8.25	9.01	-0.01	-16.35	0.02	0.54	False	False
2023-06-16	4	8.29	9.07	-0.01	-17.28	-0.80	0.76	False	False
2023-06-09	1	8.42	9.13	-0.00	-14.12	-1.03	0.44	False	False
2023-06-02	1	8.52	9.19	-0.00	-13.14	0.62	0.53	False	False
2023-05-26	1	8.08	9.24	-0.00	-16.41	-1.69	0.27	False	False
2023-05-19	1	8.31	9.31	0.00	-14.07	-2.17	0.57	False	False
2023-05-12	1	8.60	9.32	0.00	-10.00	-1.66	0.79	False	False
2023-05-05	1	8.13	9.30	0.00	-15.63	-2.78	1.57	False	False
2023-04-28	1	8.84	9.32	0.00	-9.67	-2.08	0.79	False	False
2023-04-21	1	9.23	9.29	0.00	-5.37	-2.32	1.68	False	False
2023-04-14	3	9.49	9.28	-0.00	-3.35	1.22	1.51	False	False
2023-04-06	3	9.35	9.27	-0.00	-4.52	0.55	1.04	False	False
2023-03-31	3	9.72	9.28	-0.00	-1.33	0.95	1.41	False	False
2023-03-24	3	9.94	9.28	-0.00	3.92	1.27	2.44	False	False
2023-03-17	1	8.69	9.29	-0.00	-8.24	-0.83	1.64	False	False
2023-03-10	1	8.75	9.32	0.00	-6.73	0.26	1.54	False	False
2023-03-03	3	9.37	9.35	0.00	-5.11	0.29	1.25	False	False
2023-02-24	3	9.62	9.35	0.00	-1.17	1.37	0.80	False	False
2023-02-17	3	9.52	9.31	0.00	-4.93	-1.08	0.73	False	False
2023-02-10	3	9.29	9.26	0.00	-7.75	-1.23	0.81	False	False
2023-02-03	3	9.58	9.21	0.00	-6.27	0.42	0.99	False	False
2023-01-27	3	9.42	9.17	0.00	-6.63	1.88	0.89	False	False
2023-01-20	3	9.81	9.15	0.00	-0.62	4.80	0.58	False	False
2023-01-13	3	9.68	9.10	-0.00	-2.81	0.89	0.62	False	False
2023-01-06	1	8.96	9.06	-0.00	-7.94	-0.55	0.59	False	False
2022-12-30	4	8.26	9.08	-0.01	-14.13	-2.58	0.76	False	False
2022-12-23	4	7.75	9.13	-0.01	-19.83	-4.61	2.94	False	True
2022-12-16	1	9.11	9.20	-0.00	-6.38	-1.19	1.19	False	False
2022-12-09	3	9.39	9.22	-0.01	-5.72	-1.09	0.52	False	False
2022-12-02	3	9.95	9.28	-0.01	-3.82	-1.71	0.53	False	False
2022-11-25	3	10.13	9.34	-0.01	-1.38	-0.47	0.77	False	False
2022-11-18	3	10.00	9.39	-0.01	-1.60	2.84	0.37	False	False
2022-11-11	3	10.14	9.47	-0.01	-1.36	2.81	0.76	False	False
2022-11-04	3	10.05	9.56	-0.01	3.03	3.71	1.26	False	False
2022-10-28	3	10.18	9.66	-0.01	0.50	3.94	1.60	False	False
2022-10-21	4	8.53	9.77	-0.01	-12.98	0.03	0.62	False	False
2022-10-14	4	8.25	9.94	-0.01	-12.61	0.13	0.42	False	False
2022-10-07	4	8.53	10.08	-0.01	-11.83	0.55	0.55	False	False
2022-09-30	4	8.15	10.20	-0.01	-15.25	-1.04	0.71	False	False
2022-09-23	4	8.70	10.34	-0.01	-13.10	-0.99	0.32	False	False
2022-09-16	4	9.20	10.43	-0.01	-13.15	1.48	1.00	False	False
2022-09-09	4	9.64	10.51	-0.01	-14.05	1.61	0.32	False	False
2022-09-02	4	9.70	10.60	-0.01	-11.09	2.76	0.63	False	False
2022-08-26	4	10.33	10.68	-0.01	-9.15	5.45	0.63	False	False
2022-08-19	4	9.66	10.73	-0.01	-19.08	3.13	0.51	False	False
2022-08-12	4	9.71	10.81	-0.01	-20.47	2.86	2.19	False	False
2022-08-05	4	9.30	10.93	-0.01	-22.13	1.52	1.62	False	False
2022-07-29	4	8.31	11.03	-0.01	-30.95	-1.27	1.25	False	False
2022-07-22	4	8.00	11.17	-0.01	-31.58	-0.26	0.55	False	False
2022-07-15	4	7.85	11.32	-0.01	-31.93	-1.43	0.41	False	True
2022-07-08	4	8.45	11.46	-0.02	-28.20	-1.66	0.37	False	False
2022-07-01	4	8.65	11.63	-0.02	-25.85	-0.43	0.50	False	False
2022-06-24	4	8.36	11.80	-0.01	-30.55	-1.01	0.55	False	False
2022-06-17	4	8.44	11.99	-0.01	-26.21	-0.94	1.34	False	True
2022-06-10	4	9.63	12.20	-0.01	-21.55	-1.44	2.31	False	False
2022-06-03	4	9.91	12.38	-0.01	-24.11	-3.01	1.72	False	False
2022-05-27	4	9.80	12.55	-0.01	-26.52	-2.77	2.64	False	False
2022-05-20	4	9.78	12.74	-0.01	-22.45	-2.80	1.38	False	True
2022-05-13	4	11.03	12.94	-0.01	-15.80	-1.06	1.11	False	False
2022-05-06	4	11.85	13.10	-0.01	-12.08	0.27	0.59	False	False
2022-04-29	4	11.48	13.23	-0.01	-15.43	-1.00	0.51	False	False
2022-04-22	4	12.52	13.39	-0.01	-11.23	-0.02	0.54	False	False
2022-04-14	4	12.88	13.51	-0.01	-11.57	1.37	0.65	False	False
2022-04-08	4	12.98	13.60	-0.01	-13.17	0.66	0.82	False	False
2022-04-01	4	13.47	13.70	-0.01	-11.45	1.10	0.72	False	False
2022-03-25	4	13.57	13.80	-0.01	-11.16	3.47	0.63	False	False
2022-03-18	4	12.51	13.89	-0.01	-17.03	1.20	1.69	False	False
2022-03-11	4	12.05	14.04	-0.01	-15.80	1.29	0.80	False	False
2022-03-04	4	12.48	14.20	-0.01	-15.86	1.56	0.71	False	False
2022-02-25	4	11.32	14.36	-0.01	-25.04	-0.29	0.45	False	True
2022-02-18	4	11.76	14.57	-0.01	-21.85	-0.28	0.49	False	False
2022-02-11	4	12.11	14.73	-0.01	-20.95	-0.53	0.41	False	False
2022-02-04	4	12.18	14.87	-0.01	-22.09	0.60	0.45	False	False
2022-01-28	4	11.74	15.01	-0.01	-23.89	0.46	0.99	False	False
2022-01-21	4	12.17	15.16	-0.01	-20.75	1.26	0.54	False	False
2022-01-14	4	13.25	15.32	-0.01	-18.85	1.58	0.71	False	False
2022-01-07	4	12.39	15.45	-0.01	-24.49	-1.22	0.56	False	False
2021-12-31	4	12.47	15.62	-0.01	-25.72	-2.46	1.06	False	False
2021-12-23	1	12.39	15.75	-0.00	-25.80	-3.33	1.51	False	False
2021-12-17	1	12.26	15.85	-0.00	-25.17	-3.14	2.04	False	False
2021-12-10	1	13.47	15.96	-0.00	-19.60	-2.36	1.74	False	False
2021-12-03	1	13.60	15.99	-0.00	-15.88	-1.29	2.16	False	False
2021-11-26	1	14.35	16.06	-0.00	-12.49	-2.35	0.97	False	False
2021-11-19	1	14.65	16.09	-0.00	-12.60	-2.94	1.02	False	False
2021-11-12	1	14.98	16.11	-0.00	-10.16	-2.98	1.33	False	False
2021-11-05	1	14.86	16.12	0.00	-10.73	-3.94	1.96	False	False
2021-10-29	1	15.70	16.14	0.00	-3.09	-3.56	0.62	False	False
2021-10-22	1	15.71	16.12	0.00	-0.82	-2.08	0.88	False	False
2021-10-15	1	15.71	16.11	0.00	1.77	-1.25	0.95	False	False
2021-10-08	1	15.77	16.12	0.00	5.02	-0.76	0.56	False	False
2021-10-01	2	16.41	16.13	0.01	11.14	0.04	0.44	False	False
2021-09-24	2	16.07	16.07	0.01	7.51	-1.26	1.08	False	False
2021-09-17	1	15.72	15.97	0.01	6.78	-3.16	0.98	False	False
2021-09-10	2	15.85	15.84	0.01	8.08	-2.72	0.60	False	False
2021-09-03	2	16.40	15.72	0.01	11.00	-3.67	0.56	False	False
2021-08-27	2	16.37	15.57	0.01	12.56	-3.97	0.59	False	False
2021-08-20	2	16.94	15.42	0.01	19.41	-0.84	0.68	False	False
2021-08-13	2	16.80	15.28	0.01	18.95	-1.15	0.46	False	False
2021-08-06	2	17.46	15.12	0.01	25.69	-0.26	1.25	False	False
2021-07-30	2	17.50	14.97	0.01	28.44	1.00	1.66	False	False
2021-07-23	2	16.59	14.78	0.01	22.78	-2.87	1.25	False	False
2021-07-16	2	16.22	14.63	0.01	23.57	-4.07	0.71	False	False
2021-07-09	2	16.64	14.48	0.01	26.74	-3.91	0.57	False	False
2021-07-02	2	16.11	14.32	0.02	24.44	-2.95	0.97	False	False
2021-06-25	2	16.94	14.20	0.02	34.25	1.35	0.96	False	False
2021-06-18	2	17.02	14.00	0.02	39.85	2.02	1.76	False	False
2021-06-11	2	17.49	13.76	0.03	42.40	4.76	0.93	True	False
2021-06-04	2	16.54	13.45	0.03	36.22	0.29	0.84	True	False
2021-05-28	2	15.42	13.12	0.03	28.84	-0.96	0.89	False	False
2021-05-21	2	15.41	12.79	0.02	31.76	-0.78	0.80	False	False
2021-05-14	2	14.33	12.48	0.03	23.37	-3.36	1.00	False	False
2021-05-07	2	15.77	12.21	0.03	35.08	-0.78	0.57	False	False
2021-04-30	2	15.18	11.92	0.03	32.67	-2.08	0.34	False	False
2021-04-23	2	15.35	11.63	0.03	34.89	-2.67	0.41	False	False
2021-04-16	2	15.45	11.32	0.03	36.82	-5.11	0.42	False	False
2021-04-09	2	15.32	11.02	0.03	38.20	-3.87	0.32	False	False
2021-04-01	2	15.22	10.72	0.03	40.99	0.54	0.48	False	False
2021-03-26	2	15.26	10.43	0.03	45.59	6.71	0.37	False	False
2021-03-19	2	16.15	10.16	0.03	57.25	14.05	0.48	False	False
2021-03-12	2	15.93	9.86	0.02	53.68	14.29	0.60	False	False
2021-03-05	2	14.60	9.58	0.02	38.82	11.73	0.74	False	False
2021-02-26	2	13.02	9.35	0.02	18.76	6.70	0.78	False	False
2021-02-19	2	11.98	9.14	0.02	1.05	2.74	1.25	False	False
2021-02-12	2	12.12	8.98	0.02	-3.48	3.12	1.13	False	False
2021-02-05	2	11.94	8.82	0.02	-8.09	1.59	1.05	False	False
2021-01-29	2	11.94	8.66	0.02	-8.04	3.49	1.33	False	False
2021-01-22	2	12.63	8.50	0.02	-9.92	3.19	0.59	False	False
2021-01-15	2	12.03	8.33	0.02	-15.96	3.02	0.61	False	False
2021-01-08	2	12.90	8.20	0.02	-14.46	3.65	0.85	False	False
2020-12-31	2	11.97	8.07	0.02	-22.00	1.66	0.46	False	False
2020-12-24	2	12.12	7.96	0.03	-22.68	3.51	0.72	False	False
2020-12-18	2	11.70	7.76	0.02	-28.06	4.35	0.58	False	False
2020-12-11	2	11.79	7.57	0.02	-29.07	6.58	0.68	False	False
2020-12-04	2	12.39	7.38	0.01	-28.63	9.33	1.01	False	False
2020-11-27	3	11.16	7.22	0.00	-36.72	8.02	1.00	False	False
2020-11-20	3	9.72	7.12	0.00	-45.46	5.99	1.96	False	False
2020-11-13	3	8.28	7.03	-0.00	-55.38	3.53	2.04	False	False
2020-11-06	4	6.39	7.04	-0.01	-65.95	0.30	1.37	False	False
2020-10-30	4	5.64	7.18	-0.02	-68.81	-0.17	1.09	False	False
2020-10-23	4	6.06	7.09	-0.05	-69.41	0.53	0.84	False	False
2020-10-16	4	6.27	7.16	-0.07	-69.52	0.47	0.47	False	False
2020-10-09	4	6.96	7.29	-0.08	-67.13	1.18	0.60	False	False
2020-10-02	4	6.69	7.93	-0.08	-68.14	1.10	0.59	False	False
2020-09-25	4	6.06	8.80	-0.08	-71.53	0.13	1.16	False	False
2020-09-18	4	6.30	9.75	-0.07	-71.41	0.05	1.09	False	False
2020-09-11	4	6.42	10.78	-0.07	-71.86	-0.26	0.61	False	False
2020-09-04	4	6.60	11.80	-0.06	-72.53	-0.62	0.60	False	False
2020-08-28	4	7.05	12.81	-0.06	-72.06	0.53	0.66	False	False
2020-08-21	4	7.11	13.78	-0.05	-71.62	0.19	0.43	False	False
2020-08-14	4	7.44	14.75	-0.05	-70.82	0.50	0.61	False	False
2020-08-07	4	7.77	15.69	-0.05	-70.05	0.86	0.65	False	False
2020-07-31	4	6.69	16.61	-0.05	-74.19	-0.24	0.33	False	False
2020-07-24	4	7.20	17.55	-0.04	-72.38	-0.37	0.40	False	False
2020-07-17	4	7.26	18.52	-0.04	-72.81	-0.35	0.42	False	False
2020-07-10	4	7.14	19.47	-0.04	-73.49	-1.59	0.55	False	False
2020-07-02	4	7.23	20.43	-0.04	-73.24	-0.52	0.44	False	False
2020-06-26	4	7.71	21.38	-0.04	-70.91	2.08	1.08	False	False
2020-06-19	4	7.95	22.32	-0.03	-71.42	1.77	0.73	False	False
2020-06-12	4	9.15	23.24	-0.03	-67.11	2.78	2.10	False	False
2020-06-05	4	8.58	24.10	-0.03	-71.16	0.74	1.12	False	False
2020-05-29	4	6.00	24.99	-0.03	-79.21	-1.85	0.66	False	False
2020-05-22	4	6.15	25.96	-0.03	-78.49	-0.42	0.71	False	False
2020-05-15	4	6.15	26.91	-0.03	-78.22	-1.67	0.91	False	False
2020-05-08	4	7.62	27.84	-0.03	-74.11	-2.26	0.76	False	False
2020-05-01	4	8.16	28.72	-0.03	-71.80	4.11	1.68	False	False
2020-04-24	4	6.84	29.57	-0.03	-76.80	-1.41	1.06	False	False
2020-04-17	4	8.64	30.48	-0.03	-71.54	-2.56	1.94	False	False
2020-04-09	4	10.44	31.36	-0.02	-65.08	-12.67	9.49	False	False
2020-04-03	4	3.18	32.17	-0.02	-88.23	-21.32	3.03	False	True
2020-03-27	4	8.10	33.18	-0.01	-71.15	-18.36	5.53	False	False
2020-03-20	4	9.99	34.03	-0.01	-61.31	-14.94	3.24	False	True
2020-03-13	1	26.31	34.81	-0.00	-14.38	-2.62	1.76	False	True
2020-03-06	1	32.79	35.06	0.00	-2.95	0.03	2.29	False	False
2020-02-28	1	34.38	35.11	0.00	2.28	0.97	2.33	False	False
2020-02-21	3	37.38	35.09	0.00	-1.56	0.49	0.71	True	False
2020-02-14	3	36.99	34.98	0.00	-3.88	0.66	1.81	False	False
2020-02-07	3	36.78	34.88	0.00	-3.06	0.68	1.57	False	False
2020-01-31	3	36.24	34.81	0.00	-1.61	0.99	0.88	False	False
2020-01-24	3	36.33	34.74	0.00	-3.53	-0.07	1.30	True	False
2020-01-17	3	35.61	34.66	0.00	-6.51	-0.78	0.69	False	False
2020-01-10	3	35.25	34.58	0.00	-5.79	-0.96	0.96	False	False
2020-01-03	3	35.07	34.52	0.00	-5.56	-0.92	0.78	False	False
2019-12-27	3	36.06	34.45	0.00	-3.24	-0.62	1.00	False	False
2019-12-20	3	35.85	34.34	0.00	-3.40	-0.44	2.03	False	False
2019-12-13	3	35.88	34.27	0.00	-1.94	0.39	1.13	False	False
2019-12-06	3	35.70	34.19	0.00	-1.90	0.16	1.00	False	False
2019-11-29	3	36.12	34.13	0.00	-0.76	0.23	0.85	True	False
2019-11-22	3	35.49	34.08	0.00	-1.63	-0.04	0.99	False	False
2019-11-15	3	34.98	33.99	0.00	-3.51	-0.36	1.40	False	False
2019-11-08	3	35.07	33.89	0.00	-2.52	-0.07	1.52	False	False
2019-11-01	3	35.10	33.79	0.00	-1.68	0.11	1.26	False	False
2019-10-25	3	34.71	33.70	0.00	-1.48	-0.08	0.93	False	False
2019-10-18	3	34.14	33.61	0.00	-2.08	-0.55	0.49	False	False
2019-10-11	3	33.93	33.52	0.00	-2.23	-0.19	0.84	False	False
2019-10-04	3	33.78	33.46	0.00	-2.10	0.33	0.76	False	False
2019-09-27	3	34.20	33.39	0.00	-1.17	0.15	1.04	False	False
2019-09-20	3	34.98	33.34	0.00	0.11	0.04	0.94	True	False
2019-09-13	3	34.59	33.25	0.00	-1.46	-0.32	1.35	False	False
2019-09-06	3	33.60	33.19	0.00	-3.42	-0.80	0.53	False	False
2019-08-30	3	33.63	33.15	0.00	-1.76	-0.08	0.61	False	False
2019-08-23	3	33.33	33.09	0.00	-0.05	1.11	0.47	False	False
2019-08-16	3	33.81	33.01	0.00	-0.20	0.63	0.64	False	False
2019-08-09	3	34.20	32.92	0.00	-0.23	0.57	1.81	False	False
2019-08-02	3	33.99	32.81	0.00	-1.43	0.44	1.45	False	False
2019-07-26	3	34.02	32.69	0.00	-4.47	-0.67	0.83	False	False
2019-07-19	3	34.08	32.56	0.00	-2.71	0.33	0.79	False	False
2019-07-12	3	34.56	32.43	0.00	-2.51	-0.35	1.56	False	False
2019-07-05	3	34.02	32.35	0.00	-3.19	-0.28	0.90	False	False
2019-06-28	3	33.93	32.30	0.00	-1.80	-0.83	1.37	False	False
2019-06-21	3	33.24	32.29	0.00	-4.04	-1.58	1.49	False	False
2019-06-14	3	33.51	32.26	0.00	-1.10	-0.41	1.30	False	False
2019-06-07	3	32.97	32.23	0.00	-2.09	-0.81	0.57	False	False
2019-05-31	3	32.70	32.23	0.00	1.52	0.20	0.77	False	False
2019-05-24	3	33.78	32.25	0.00	2.28	1.61	0.53	False	False
2019-05-17	3	33.54	32.24	0.00	0.52	1.38	0.61	False	False
2019-05-10	3	33.96	32.21	0.00	1.15	1.50	1.11	False	False
2019-05-03	3	34.53	32.15	-0.00	0.74	1.07	1.65	False	False
2019-04-26	3	32.76	32.08	-0.00	-4.15	-0.27	0.60	False	False
2019-04-18	1	32.07	32.08	-0.00	-5.00	-0.49	0.68	False	False
2019-04-12	3	32.13	32.13	-0.00	-4.86	-0.68	0.62	False	False
2019-04-05	3	32.40	32.20	-0.00	-3.53	-0.99	0.87	False	False
2019-03-29	1	31.89	32.30	-0.00	-3.07	-0.85	1.85	False	False
2019-03-22	1	31.50	32.42	-0.00	-3.03	-1.06	1.01	False	False
2019-03-15	1	32.01	32.56	-0.00	-2.14	-1.23	1.98	False	False
2019-03-08	1	31.89	32.69	-0.00	0.45	-0.97	1.00	False	False
2019-03-01	1	32.46	32.81	0.00	0.31	-0.65	0.75	False	False
2019-02-22	1	32.52	32.88	0.00	1.21	-0.26	0.49	False	False
2019-02-15	1	32.73	32.84	0.00	2.78	-0.03	0.67	False	False
2019-02-08	1	32.31	32.79	0.00	4.34	-0.23	1.03	False	False
2019-02-01	1	31.74	32.73	0.00	2.90	-0.94	1.16	False	False
2019-01-25	1	30.96	32.69	0.00	2.26	-1.33	0.48	False	False
2019-01-18	1	31.14	32.68	0.00	2.90	-2.18	1.19	False	False
2019-01-11	1	30.90	32.66	0.00	5.27	-1.34	0.94	False	False
2019-01-04	1	30.45	32.62	0.00	6.65	-1.18	0.78	False	False
2018-12-28	1	30.06	32.59	0.00	7.59	-0.42	0.64	False	False
2018-12-21	1	30.24	32.59	0.00	11.63	0.13	1.88	False	False
2018-12-14	1	32.13	32.58	0.00	10.64	0.81	1.13	False	False
2018-12-07	3	32.67	32.50	0.00	11.38	1.17	1.13	False	False
2018-11-30	3	33.51	32.41	0.00	9.26	-0.48	1.08	False	False
2018-11-23	3	32.46	32.28	0.00	11.13	-0.58	0.81	False	False
2018-11-16	3	32.55	32.17	0.00	7.40	0.05	0.87	False	False
2018-11-09	3	32.82	32.04	0.00	6.69	0.24	0.54	False	False
2018-11-02	3	33.45	31.90	0.00	11.16	2.48	1.54	False	False
2018-10-26	3	33.30	31.75	0.00	13.45	2.86	0.98	False	False
2018-10-19	2	32.73	31.59	0.01	7.21	1.20	0.71	False	False
2018-10-12	2	32.28	31.42	0.01	5.71	-0.18	0.62	False	False
2018-10-05	2	32.28	31.31	0.01	1.22	-2.23	0.49	False	False
2018-09-28	2	32.94	31.16	0.01	2.02	-2.00	0.86	False	False
2018-09-21	2	33.33	30.94	0.01	2.40	-2.40	0.92	False	False
2018-09-14	2	34.41	30.73	0.01	6.42	-1.62	0.54	False	False
2018-09-07	2	35.22	30.48	0.01	10.13	-0.57	0.49	False	False
2018-08-31	2	35.55	30.17	0.01	10.01	0.44	0.41	False	False
2018-08-24	2	35.88	29.90	0.01	12.01	3.03	0.69	False	False
2018-08-17	2	35.88	29.67	0.01	12.89	3.31	1.45	True	False
2018-08-10	2	35.52	29.44	0.01	12.41	3.95	2.40	True	False
2018-08-03	3	34.32	29.22	0.00	8.26	2.43	1.66	True	False
2018-07-27	3	31.50	29.00	0.00	-0.10	0.06	1.45	False	False
2018-07-20	3	31.29	28.89	0.00	-0.36	0.38	0.97	False	False
2018-07-13	3	30.39	28.78	0.00	-3.39	0.53	0.58	False	False
2018-07-06	3	30.60	28.73	0.00	-1.46	1.08	0.74	False	False
2018-06-29	3	30.54	28.68	0.00	-0.34	0.77	1.17	False	False
2018-06-22	3	30.54	28.65	0.00	-1.89	0.41	2.57	False	False
2018-06-15	3	29.73	28.62	0.00	-5.53	-0.20	2.75	False	False
2018-06-08	3	29.73	28.59	-0.00	-5.78	-0.44	1.06	False	False
2018-06-01	3	30.06	28.56	-0.00	-3.42	-0.15	0.73	False	False
2018-05-25	3	29.94	28.57	-0.00	-3.52	0.32	0.62	False	False
2018-05-18	3	29.52	28.61	-0.00	-4.74	0.39	0.58	False	False
2018-05-11	3	29.94	28.66	-0.00	-4.03	0.63	1.06	False	False
2018-05-04	3	29.64	28.73	-0.00	-2.83	0.28	0.65	False	False
2018-04-27	3	29.16	28.82	-0.00	-4.79	0.42	0.49	False	False
2018-04-20	1	28.74	28.93	-0.00	-6.30	0.26	0.42	False	False
2018-04-13	1	28.56	29.00	-0.00	-6.57	0.67	0.45	False	False
2018-04-06	1	28.86	29.06	-0.00	-3.95	2.62	0.88	False	False
2018-03-29	1	28.53	29.11	-0.00	-6.48	2.53	1.00	False	False
2018-03-23	1	27.78	29.20	-0.00	-7.33	1.89	1.25	False	False
2018-03-16	1	29.01	29.32	-0.00	-9.24	1.58	2.16	False	False
2018-03-09	1	27.75	29.38	-0.00	-14.44	0.25	0.93	False	False
2018-03-02	1	26.13	29.51	-0.00	-16.61	-0.34	0.55	False	False
2018-02-23	1	27.27	29.74	-0.00	-14.88	-0.01	0.40	False	False
2018-02-16	1	26.94	29.85	-0.00	-15.56	-0.96	0.49	False	False
2018-02-09	1	25.92	29.96	-0.00	-15.42	-0.84	1.12	False	False
2018-02-02	1	27.45	30.09	-0.00	-15.24	-0.21	1.55	False	False
2018-01-26	1	28.74	30.16	-0.00	-14.85	-0.96	0.56	False	False
2018-01-19	1	29.19	30.22	-0.00	-11.71	-0.05	0.46	False	False
2018-01-12	1	28.86	30.24	-0.00	-12.06	-0.80	1.12	False	False
2018-01-05	1	27.69	30.28	-0.00	-14.39	-1.76	0.74	False	False
2017-12-29	1	28.11	30.34	-0.00	-11.00	-1.48	0.54	False	False
2017-12-22	1	28.08	30.39	0.00	-11.51	-1.72	0.91	False	False
2017-12-15	1	28.86	30.42	0.00	-8.87	-0.70	1.37	False	False
2017-12-08	1	29.10	30.38	0.00	-7.35	-0.37	0.76	False	False
2017-12-01	1	29.76	30.35	0.00	-5.07	-0.62	0.91	False	False
2017-11-24	1	29.46	30.32	0.00	-4.65	-0.92	1.15	False	False
2017-11-17	1	28.80	30.28	0.00	-6.06	-1.24	1.02	False	False
2017-11-10	1	28.98	30.24	0.00	-5.88	-1.80	0.96	False	False
2017-11-03	3	30.33	30.23	0.00	-2.60	-1.22	0.91	False	False
2017-10-27	3	31.02	30.15	0.00	-0.99	-0.91	1.02	False	False
2017-10-20	2	31.17	30.09	0.01	-1.11	0.05	5.59	False	False
2017-10-13	2	31.92	30.02	0.01	1.30	1.45	0.59	False	False
2017-10-06	2	32.40	29.90	0.01	2.27	1.52	0.93	False	False
2017-09-29	2	32.34	29.62	0.01	2.65	1.38	0.67	False	False
2017-09-22	2	31.11	29.39	0.01	-1.32	-0.01	0.63	False	False
2017-09-15	2	30.36	29.20	0.01	-4.50	-0.17	1.15	False	False
2017-09-08	2	30.36	29.05	0.01	-3.82	-0.47	0.72	False	False
2017-09-01	2	31.11	28.91	0.01	-2.89	-0.72	1.11	False	False
2017-08-25	2	31.47	28.72	0.01	-1.29	1.75	1.01	False	False
2017-08-18	2	30.69	28.50	0.01	-3.80	1.38	1.03	False	False
2017-08-11	2	31.74	28.32	0.01	-1.94	2.54	1.44	False	False
2017-08-04	2	33.06	28.10	0.01	0.00	2.88	1.13	False	False
2017-07-28	2	30.45	27.85	0.01	-8.27	0.27	0.68	False	False
2017-07-21	2	30.39	27.67	0.01	-9.31	0.83	0.96	False	False
2017-07-14	3	29.55	27.48	0.00	-12.10	-0.05	0.53	False	False
2017-07-07	3	29.58	27.35	0.00	-11.51	0.91	0.50	False	False
2017-06-30	3	30.51	27.27	0.00	-9.35	1.58	0.85	False	False
2017-06-23	3	29.82	27.10	-0.00	-12.61	1.09	0.74	False	False
2017-06-16	3	30.27	27.00	-0.01	-11.91	2.10	1.00	False	False
2017-06-09	3	29.40	26.94	-0.01	-15.13	1.25	0.58	False	False
2017-06-02	3	29.55	27.18	-0.01	-15.68	0.74	0.43	False	False
2017-05-26	3	29.07	27.39	-0.01	-16.95	1.11	0.49	False	False
2017-05-19	3	27.72	27.65	-0.01	-20.31	0.30	0.46	False	False
2017-05-12	3	28.11	27.96	-0.01	-20.15	-0.25	0.78	False	False
2017-05-05	3	28.98	28.23	-0.01	-18.66	0.90	0.66	False	False
2017-04-28	4	28.05	28.47	-0.01	-21.38	-0.57	0.65	False	False
2017-04-21	4	27.78	28.82	-0.01	-21.51	-0.50	0.48	False	False
2017-04-13	4	28.56	29.22	-0.01	-19.13	1.12	0.38	False	False
2017-04-07	4	27.93	29.54	-0.01	-22.26	3.09	0.84	False	False
2017-03-31	4	29.31	29.89	-0.01	-19.10	3.32	0.76	False	False
2017-03-24	4	29.07	30.26	-0.01	-19.50	3.09	0.96	False	False
2017-03-17	4	28.14	30.61	-0.01	-23.62	1.83	5.65	False	False
2017-03-10	4	24.18	30.99	-0.01	-34.62	-1.21	1.93	False	False
2017-03-03	4	25.32	31.47	-0.01	-32.36	-0.42	1.47	False	False
2017-02-24	4	25.50	31.90	-0.01	-31.87	0.28	0.80	False	False
2017-02-17	4	25.83	32.41	-0.01	-30.96	0.21	0.76	False	False
2017-02-10	4	26.04	32.89	-0.01	-29.78	0.78	0.55	False	False
2017-02-03	4	25.62	33.31	-0.01	-30.70	0.17	0.74	False	False
2017-01-27	4	24.90	33.71	-0.01	-32.98	-0.05	0.38	False	False
2017-01-20	4	25.23	34.15	-0.01	-31.82	0.75	0.30	False	False
2017-01-13	4	24.99	34.59	-0.01	-32.90	-0.01	0.43	False	False
2017-01-06	4	25.74	35.06	-0.01	-31.37	-0.35	0.64	False	False
2016-12-30	4	24.99	35.49	-0.01	-32.78	-0.09	0.72	False	False
2016-12-23	4	24.72	35.95	-0.01	-34.81	-1.33	1.24	False	False
2016-12-16	4	25.65	36.39	-0.01	-32.87	-1.95	3.40	False	False
2016-12-09	4	27.06	36.75	-0.01	-29.96	-6.65	1.56	False	False
2016-12-02	4	25.44	37.10	-0.01	-32.43	-7.72	1.99	False	False
2016-11-25	1	26.97	37.49	-0.00	-29.47	-7.15	1.11	False	False
2016-11-18	1	28.41	37.77	0.00	-25.08	-6.07	8.86	False	False
2016-11-11	1	36.51	38.00	0.00	-3.37	-0.00	1.65	False	False
2016-11-04	1	35.85	37.95	0.00	-1.56	0.75	1.04	False	False
2016-10-28	1	36.84	37.85	0.00	-0.89	-0.36	0.81	False	False
2016-10-21	1	37.17	37.74	0.00	-0.82	-1.37	0.55	False	False
2016-10-14	1	36.15	37.64	0.00	-3.37	-1.10	0.59	False	False
2016-10-07	1	36.15	37.59	0.01	-4.54	-1.67	0.89	False	False
2016-09-30	2	38.43	37.49	0.01	0.56	-0.89	1.09	False	False
2016-09-23	2	39.93	37.27	0.01	4.67	0.57	0.93	False	False
2016-09-16	2	38.19	36.99	0.01	1.04	-0.23	1.40	False	False
2016-09-09	2	38.52	36.75	0.01	2.13	0.84	0.81	False	False
2016-09-02	2	40.32	36.42	0.01	4.13	1.48	0.67	False	False
2016-08-26	2	39.54	36.10	0.01	2.41	-0.70	0.70	False	False
2016-08-19	2	39.66	35.82	0.01	1.95	-0.19	0.82	False	False
2016-08-12	3	38.49	35.48	0.00	-1.24	-0.41	0.60	False	False
2016-08-05	3	38.28	35.20	0.00	-1.79	0.10	2.09	False	False
2016-07-29	3	40.83	35.09	0.00	5.19	1.22	0.71	False	False
2016-07-22	3	39.96	35.01	0.00	2.70	-0.38	0.55	False	False
2016-07-15	3	38.88	35.04	0.00	0.40	-0.71	0.88	False	False
2016-07-08	3	37.47	35.11	0.00	-2.17	-0.72	0.68	False	False
2016-07-01	3	38.13	34.94	0.00	0.31	0.15	1.56	False	False
2016-06-24	3	38.55	34.84	0.00	4.22	1.71	1.45	False	False
2016-06-17	3	39.00	34.78	0.00	3.25	1.92	1.47	False	False
2016-06-10	3	38.73	34.66	0.00	0.71	0.84	0.81	False	False
2016-06-03	3	38.61	34.54	-0.00	-0.30	1.06	0.70	False	False
2016-05-27	3	37.92	34.51	-0.00	-2.61	1.66	0.90	False	False
2016-05-20	3	36.60	34.53	-0.00	-4.43	2.04	0.87	False	False
2016-05-13	3	37.41	34.64	-0.00	-2.65	2.58	0.97	False	False
2016-05-06	3	37.08	34.70	-0.00	-4.56	3.26	0.85	False	False
2016-04-29	3	35.64	34.74	-0.00	-9.27	2.10	0.71	False	False
2016-04-22	3	35.04	34.70	-0.01	-12.58	0.69	0.47	False	False
2016-04-15	3	35.01	34.87	-0.00	-12.97	0.82	0.69	False	False
2016-04-08	1	32.91	35.06	-0.00	-17.60	0.24	0.67	False	False
2016-04-01	1	33.60	35.27	-0.00	-17.67	1.12	1.05	False	False
2016-03-24	1	34.26	35.46	-0.00	-15.35	1.75	0.55	False	False
2016-03-18	4	34.44	35.57	-0.01	-16.24	1.64	1.38	False	False
2016-03-11	4	33.36	35.72	-0.01	-18.56	2.16	0.85	False	False
2016-03-04	4	31.86	35.88	-0.01	-22.14	0.42	1.37	False	False
2016-02-26	4	31.29	36.04	-0.01	-22.35	0.78	0.57	False	False
2016-02-19	4	30.99	36.43	-0.01	-22.79	1.70	0.33	False	False
2016-02-12	4	28.71	36.76	-0.01	-27.21	0.10	0.53	False	False
2016-02-05	4	30.63	37.33	-0.02	-23.84	-1.45	0.55	False	False
2016-01-29	4	31.26	37.86	-0.01	-25.49	-2.15	0.66	False	False
2016-01-22	4	29.37	38.36	-0.01	-29.58	-4.14	0.85	False	False
2016-01-15	4	30.09	39.00	-0.01	-27.61	-4.26	1.59	False	False
2016-01-08	4	35.19	39.73	-0.01	-18.04	3.07	0.71	False	False
2015-12-31	4	38.28	40.22	-0.01	-16.88	2.87	0.74	False	False
2015-12-24	3	40.77	40.59	-0.01	-13.01	3.20	0.74	False	False
2015-12-18	3	41.16	40.90	-0.01	-10.56	4.63	4.21	False	False
2015-12-11	4	32.46	41.22	-0.01	-30.31	-0.46	0.71	False	False
2015-12-04	4	35.10	41.84	-0.01	-28.37	-0.50	0.71	False	False
2015-11-27	4	36.72	42.43	-0.01	-25.82	-0.23	0.30	False	False
2015-11-20	4	35.46	42.95	-0.01	-29.08	-1.59	0.65	False	False
2015-11-13	4	34.98	43.57	-0.01	-28.48	-1.20	0.76	False	False
2015-11-06	4	37.74	44.19	-0.01	-26.38	-0.30	1.87	False	False
2015-10-30	4	38.52	44.73	-0.01	-24.90	1.58	0.99	False	False
2015-10-23	4	39.96	45.24	-0.01	-22.71	-0.80	0.72	False	False
2015-10-16	4	39.03	45.72	-0.01	-23.67	-0.93	0.62	False	False
2015-10-09	4	38.28	46.31	-0.01	-25.20	-0.33	0.70	False	False
2015-10-02	4	34.41	46.89	-0.01	-31.22	-2.15	1.84	False	True
2015-09-25	4	40.20	47.65	-0.01	-19.53	2.44	1.49	False	False
2015-09-18	4	40.80	48.32	-0.01	-19.95	1.66	1.95	False	False
2015-09-11	4	39.18	48.91	-0.01	-23.87	2.27	1.12	False	False
2015-09-04	4	39.36	49.56	-0.01	-22.62	3.38	0.47	False	False
2015-08-28	4	37.56	50.19	-0.01	-29.27	-0.68	1.10	False	False
2015-08-21	4	39.00	50.87	-0.01	-26.60	0.78	1.75	False	False
2015-08-14	4	38.16	51.46	-0.01	-32.94	-2.25	1.21	False	False
2015-08-07	4	36.48	52.07	-0.01	-36.13	-3.60	2.65	False	True
2015-07-31	4	42.96	52.79	-0.01	-26.57	-0.95	1.06	False	False
2015-07-24	4	41.04	53.38	-0.01	-29.70	-2.39	1.54	False	True
2015-07-17	4	45.84	54.14	-0.01	-23.95	-2.04	0.56	False	False
2015-07-10	4	46.44	54.75	-0.01	-21.75	-0.63	0.76	False	False
2015-07-02	4	46.20	55.24	-0.01	-22.76	-0.59	1.03	False	True
2015-06-26	4	48.72	55.79	-0.01	-20.13	0.08	1.38	False	True
2015-06-19	4	51.96	56.28	-0.01	-15.78	1.26	1.44	False	False
2015-06-12	4	49.80	56.58	-0.01	-19.24	0.43	0.74	False	False
2015-06-05	4	49.44	56.96	-0.01	-20.41	-0.44	1.27	False	True
2015-05-29	4	50.16	57.39	-0.01	-20.46	-0.27	0.71	False	True
2015-05-22	1	50.76	57.84	-0.00	-20.84	-0.79	0.69	False	False
2015-05-15	1	51.00	58.20	-0.00	-20.96	-0.96	0.93	False	True
2015-05-08	1	52.68	58.52	-0.00	-18.65	-0.11	1.11	False	False
2015-05-01	1	52.32	58.77	-0.00	-19.38	-0.50	1.28	False	True
2015-04-24	1	54.00	58.96	-0.00	-17.68	-0.15	1.26	False	False
2015-04-17	4	53.76	59.10	-0.01	-17.11	-0.41	0.73	False	False
2015-04-10	4	53.88	59.45	-0.01	-18.22	-0.62	0.64	False	False
2015-04-02	4	53.88	59.77	-0.01	-17.36	-0.72	0.67	False	False
2015-03-27	1	54.24	60.14	-0.00	-17.07	-1.32	1.40	False	False
2015-03-20	1	56.88	60.48	-0.00	-15.46	-0.09	1.33	False	False
2015-03-13	1	55.56	60.75	-0.00	-15.75	-0.11	1.35	False	True
2015-03-06	1	57.24	61.06	-0.00	-14.49	-0.03	1.05	False	False
2015-02-27	1	60.36	61.33	-0.00	-11.77	0.28	1.10	False	False
2015-02-20	1	58.56	61.52	-0.00	-15.09	0.66	0.47	False	False
2015-02-13	1	58.44	61.80	-0.00	-15.30	0.42	0.83	False	False
2015-02-06	4	58.32	62.08	-0.01	-14.36	0.56	0.90	False	False
2015-01-30	4	57.96	62.36	-0.01	-12.88	0.17	1.15	False	False
2015-01-23	4	56.64	62.67	-0.01	-17.72	-1.66	0.80	False	False
2015-01-16	4	56.64	63.03	-0.01	-16.98	-1.61	0.89	False	True
2015-01-09	1	57.96	63.46	-0.00	-16.61	-1.21	1.82	False	False
2015-01-02	1	60.84	63.84	-0.00	-13.54	-0.02	0.71	False	False
2014-12-26	1	63.84	64.18	-0.00	-11.07	0.42	0.80	False	False
2014-12-19	1	63.96	64.35	-0.00	-10.54	1.32	1.16	False	False
2014-12-12	1	61.32	64.52	-0.00	-11.77	0.92	0.76	False	False
2014-12-05	1	62.64	64.64	-0.00	-13.46	0.07	0.60	False	False
2014-11-28	1	63.24	64.70	-0.00	-12.74	-0.16	0.44	False	False
2014-11-21	1	61.20	64.78	-0.00	-15.82	-0.80	0.77	False	False
2014-11-14	1	61.08	64.93	-0.00	-15.43	-1.04	0.76	False	False
2014-11-07	1	62.40	65.08	-0.00	-13.73	-0.06	1.09	False	False
2014-10-31	1	63.48	65.18	-0.00	-12.12	1.85	0.73	False	False
2014-10-24	1	61.80	65.30	-0.00	-12.60	1.85	0.66	False	False
2014-10-17	4	60.60	65.46	-0.01	-11.29	0.69	1.06	False	False
2014-10-10	4	60.00	65.76	-0.01	-13.49	0.17	1.40	False	False
2014-10-03	4	57.96	66.07	-0.01	-19.53	-1.36	1.31	False	True
2014-09-26	1	58.44	66.49	-0.00	-19.98	-1.37	2.19	False	True
2014-09-19	1	64.08	66.87	-0.00	-14.06	-0.01	1.49	False	False
2014-09-12	1	63.60	67.14	-0.00	-14.19	-0.22	1.08	False	True
2014-09-05	1	64.80	67.45	-0.00	-14.08	-0.65	0.56	False	False
2014-08-29	1	64.68	67.67	-0.00	-14.51	-0.86	0.94	False	False
2014-08-22	1	64.92	67.87	-0.00	-14.01	-0.40	0.98	False	False
2014-08-15	1	64.68	68.08	-0.00	-13.29	0.03	1.90	False	False
2014-08-08	1	65.52	68.29	-0.00	-11.46	0.46	0.74	False	False
2014-08-01	1	65.88	68.49	-0.00	-11.08	0.75	0.92	False	False
2014-07-25	1	67.08	68.67	-0.00	-12.42	0.19	0.49	False	False
2014-07-18	1	66.72	68.82	-0.00	-13.41	-0.57	0.49	False	False
2014-07-11	1	66.84	69.04	-0.00	-13.31	-0.77	0.53	False	False
2014-07-03	1	67.20	69.14	-0.00	-14.10	-1.08	0.61	False	False
2014-06-27	1	67.44	69.26	-0.00	-13.16	-0.50	1.10	False	False
2014-06-20	3	69.48	69.42	-0.00	-11.12	-0.12	1.07	False	False
2014-06-13	3	69.60	69.44	-0.00	-10.22	1.27	0.91	False	False
2014-06-06	3	70.80	69.50	-0.00	-9.76	1.69	0.69	False	False
2014-05-30	1	69.12	69.55	-0.00	-11.15	1.08	0.55	False	False
2014-05-23	1	69.00	69.71	-0.00	-10.64	1.18	1.12	False	False
2014-05-16	1	64.92	69.90	-0.00	-15.32	0.25	1.51	False	False
2014-05-09	1	64.44	70.15	-0.00	-16.52	-0.56	1.38	False	True
2014-05-02	1	65.76	70.42	-0.00	-15.48	-0.07	0.82	False	False
2014-04-25	1	65.64	70.57	-0.00	-15.38	0.19	1.47	False	False
2014-04-17	1	65.40	70.80	-0.00	-16.31	-0.78	0.68	False	False
2014-04-11	1	65.64	71.14	-0.00	-14.28	-0.31	0.89	False	False
2014-04-04	1	67.08	71.44	-0.00	-15.19	-0.38	0.98	False	False
2014-03-28	1	66.48	71.57	-0.00	-16.14	-0.52	1.28	False	False
2014-03-21	1	69.60	71.68	-0.00	-13.20	-0.56	1.28	False	False
2014-03-14	1	69.24	71.71	-0.00	-13.03	-0.63	1.16	False	False
2014-03-07	1	70.56	71.67	-0.00	-13.68	-0.66	1.29	False	False
2014-02-28	1	69.96	71.75	-0.00	-14.08	-0.65	2.07	False	False
2014-02-21	3	72.12	72.04	-0.00	-10.95	0.13	0.92	False	False
2014-02-14	3	72.96	72.25	-0.00	-10.52	0.98	0.91	False	False
2014-02-07	1	71.28	72.40	-0.00	-11.04	0.88	1.13	False	False
2014-01-31	1	70.68	72.56	-0.00	-11.46	0.77	1.22	False	False
2014-01-24	1	71.28	72.61	-0.00	-11.48	0.90	0.72	False	False
2014-01-17	1	71.04	72.70	-0.00	-14.46	-0.58	0.60	False	False
2014-01-10	1	71.40	72.81	-0.00	-14.56	0.01	0.83	False	False
2014-01-03	1	71.28	72.96	-0.00	-14.54	0.16	1.07	False	False
2013-12-27	1	71.52	73.13	-0.00	-15.07	-0.30	1.01	False	False
2013-12-20	3	73.32	73.22	-0.00	-12.14	1.15	1.00	False	False
2013-12-13	1	69.84	73.34	-0.00	-14.59	0.10	0.76	False	False
2013-12-06	1	70.80	73.70	-0.00	-15.19	-0.46	1.00	False	False
2013-11-29	1	72.24	73.97	-0.00	-13.89	-0.65	0.66	False	False
2013-11-22	1	70.08	74.19	-0.00	-16.76	-1.60	0.98	False	False
2013-11-15	1	71.64	74.48	-0.00	-14.98	-0.58	0.97	False	False
2013-11-08	1	72.24	74.63	-0.00	-13.33	-0.67	1.49	False	False
2013-11-01	1	73.80	74.78	-0.00	-11.30	0.36	0.77	False	False
2013-10-25	1	74.76	74.90	-0.00	-10.35	0.09	1.09	False	False
2013-10-18	1	72.36	75.06	-0.00	-12.68	-1.22	2.17	False	False
2013-10-11	1	72.48	75.34	-0.00	-10.66	-0.62	0.56	False	False
2013-10-04	1	70.44	75.65	-0.00	-12.74	-0.38	0.63	False	False
2013-09-27	1	72.36	75.95	-0.00	-10.71	0.22	0.82	False	False
2013-09-20	1	75.72	76.27	-0.00	-7.79	1.24	0.89	False	False
2013-09-13	1	74.64	76.38	-0.00	-8.18	1.81	0.67	False	False
2013-09-06	1	70.92	76.53	-0.00	-11.21	0.10	0.68	False	False
2013-08-30	1	69.84	76.68	-0.00	-11.58	-1.43	0.63	False	False
2013-08-23	1	70.44	76.87	0.00	-12.75	-1.85	1.59	False	False
2013-08-16	1	68.16	77.00	0.00	-15.42	-2.26	1.40	False	False
2013-08-09	1	72.96	77.14	0.00	-11.62	-0.95	0.94	False	False
2013-08-02	3	78.72	77.08	0.00	-5.85	0.92	0.66	False	False
2013-07-26	3	78.36	76.84	0.00	-5.36	0.26	0.68	False	False
2013-07-19	3	77.52	76.44	0.00	-6.40	-0.38	0.54	False	False
2013-07-12	1	75.84	76.18	0.00	-7.81	-0.70	0.72	False	False
2013-07-05	1	72.36	75.97	0.00	-9.54	-1.02	0.56	False	False
2013-06-28	1	73.80	75.92	0.00	-6.41	0.28	1.09	False	False
2013-06-21	1	74.40	75.83	0.00	-4.87	0.15	0.73	False	False
2013-06-14	3	75.96	75.69	0.00	-5.03	-0.76	0.43	False	False
2013-06-07	3	76.44	75.47	0.00	-5.47	-0.82	0.85	False	False
2013-05-31	1	74.28	75.17	0.00	-7.54	-1.65	0.86	False	False
2013-05-24	3	76.92	75.05	0.00	-5.48	-1.58	0.53	False	False
2013-05-17	3	80.64	74.77	0.00	-2.01	-0.44	0.65	False	False
2013-05-10	3	78.84	74.39	0.00	-2.17	-0.15	0.86	False	False
2013-05-03	3	78.84	74.08	0.00	-0.93	-0.63	1.00	False	False
2013-04-26	3	78.60	73.87	0.00	0.85	-0.60	0.84	False	False
2013-04-19	3	76.32	73.60	0.00	-0.23	-1.68	1.36	False	False
2013-04-12	3	76.80	73.56	0.00	-1.58	-2.17	5.08	False	False
2013-04-05	3	77.40	73.40	0.00	1.60	-0.90	0.95	False	False
2013-03-28	2	79.32	73.16	0.01	3.26	-1.84	0.82	False	False
2013-03-22	2	81.00	72.91	0.01	6.47	-0.14	1.22	False	False
2013-03-15	2	81.60	72.54	0.01	7.10	-0.05	1.30	False	False
2013-03-08	2	79.56	72.11	0.01	5.20	0.72	1.27	False	False
2013-03-01	2	81.84	71.71	0.01	10.60	2.05	1.14	True	False
2013-02-22	2	78.96	71.22	0.01	7.04	1.31	1.42	False	False
2013-02-15	2	79.32	70.72	0.01	7.29	1.90	1.34	True	False
2013-02-08	3	75.48	70.20	0.00	2.31	0.81	1.28	False	False
2013-02-01	3	75.36	69.86	0.00	2.41	0.68	1.23	False	False
2013-01-25	3	74.52	69.52	0.00	1.81	1.19	1.06	False	False
2013-01-18	3	72.24	69.17	0.00	-0.31	0.07	0.78	False	False
2013-01-11	3	71.16	68.98	0.00	-0.94	-0.16	0.85	False	False
2013-01-04	3	71.40	68.78	0.00	-0.33	-0.47	0.90	False	False
2012-12-28	1	66.60	68.59	0.00	-2.95	-1.13	0.85	False	False
2012-12-21	3	69.72	68.47	0.00	-0.61	-0.35	1.47	False	False
2012-12-14	3	69.36	68.23	0.00	-0.29	-0.81	0.84	False	False
2012-12-07	3	71.04	67.96	0.00	1.57	0.65	0.57	False	False
2012-11-30	3	71.04	67.68	0.00	1.58	0.20	0.74	False	False
2012-11-23	3	70.20	67.46	0.00	0.79	0.70	0.49	False	False
2012-11-16	3	69.24	67.27	0.00	2.93	1.34	1.05	False	False
2012-11-09	3	67.56	67.04	0.00	-1.04	0.25	0.75	False	False
2012-11-02	3	70.56	66.83	0.00	0.78	0.24	0.56	False	False
2012-10-26	3	68.52	66.58	0.00	-2.03	-0.14	0.48	False	False
2012-10-19	3	69.36	66.45	0.00	-2.42	-1.40	0.78	False	False
2012-10-12	3	69.48	66.45	0.00	-2.04	-0.18	0.79	False	False
2012-10-05	3	72.48	66.43	0.00	-0.18	0.58	0.88	False	False
2012-09-28	3	70.56	66.32	0.00	-1.46	-0.77	2.20	False	False
2012-09-21	3	75.00	66.27	0.00	3.18	1.16	1.63	True	False
2012-09-14	3	72.24	66.08	0.00	-1.32	0.63	2.26	False	False
2012-09-07	3	70.20	65.94	0.00	-2.50	0.53	4.44	False	False
2012-08-31	3	71.76	65.89	0.00	1.62	1.54	0.96	False	False
2012-08-24	3	69.84	65.89	0.00	-1.48	1.86	0.97	False	False
2012-08-17	3	68.64	65.89	0.00	-3.84	1.03	0.92	False	False
2012-08-10	3	67.68	65.81	-0.00	-4.63	0.29	0.86	False	False
2012-08-03	3	67.20	65.74	-0.00	-4.52	0.32	1.31	False	False
2012-07-27	1	63.96	65.76	-0.00	-8.94	-0.10	0.92	False	False
2012-07-20	1	63.72	65.87	-0.00	-7.96	-1.11	1.09	False	False
2012-07-13	1	65.16	66.15	0.00	-5.81	0.07	1.03	False	False
2012-07-06	1	65.28	66.22	0.00	-5.79	-0.30	0.65	False	False
2012-06-29	1	63.96	66.27	0.00	-8.53	-0.70	1.37	False	False
2012-06-22	3	66.36	66.31	0.00	-3.54	1.45	1.25	False	False
2012-06-15	1	65.28	66.10	-0.00	-6.10	1.08	1.06	False	False
2012-06-08	1	65.76	66.01	-0.00	-4.58	1.97	0.81	False	False
2012-06-01	1	62.88	65.96	-0.00	-5.74	1.40	0.77	False	False
2012-05-25	1	62.64	65.99	0.00	-9.33	1.09	0.57	False	False
2012-05-18	1	61.08	66.12	0.00	-10.43	1.29	0.95	False	False
2012-05-11	1	62.64	66.20	0.00	-12.46	1.03	0.70	False	False
2012-05-04	1	64.44	66.21	-0.00	-11.35	1.29	0.82	False	False
2012-04-27	1	64.56	65.98	-0.00	-13.69	0.40	0.72	False	False
2012-04-20	1	62.28	65.82	-0.00	-15.58	-1.64	0.70	False	False
2012-04-13	1	61.44	66.02	0.00	-16.57	-1.55	1.00	False	False
2012-04-05	1	63.00	66.24	0.00	-16.51	-2.06	0.84	False	False
2012-03-30	1	64.68	66.27	0.00	-15.28	-1.61	1.73	False	False
2012-03-23	3	69.24	66.18	0.00	-9.01	-0.02	1.15	False	False
2012-03-16	3	68.88	66.01	0.00	-10.37	0.08	1.39	False	False
2012-03-09	3	69.24	65.82	0.00	-8.28	0.17	1.38	False	False
2012-03-02	3	69.12	65.64	-0.00	-8.85	-0.81	0.89	False	False
2012-02-24	3	69.24	65.43	-0.00	-8.93	-0.59	0.67	False	False
2012-02-17	3	68.04	65.40	-0.00	-10.71	0.30	1.41	False	False
2012-02-10	3	68.76	65.65	-0.00	-8.97	0.52	0.83	False	False
2012-02-03	3	71.76	65.84	-0.00	-5.62	0.64	0.79	False	False
2012-01-27	3	69.84	66.03	-0.00	-6.57	0.29	0.80	False	False
2012-01-20	4	66.12	66.26	-0.01	-11.91	-2.40	0.79	False	False
2012-01-13	1	65.76	66.68	-0.00	-11.04	-1.26	0.91	False	False
2012-01-06	3	67.68	67.03	-0.00	-8.18	0.39	0.93	False	False
2011-12-30	1	67.32	67.34	-0.00	-7.72	0.91	1.37	False	False
2011-12-23	3	72.12	67.74	-0.00	-2.29	2.66	2.12	False	False
2011-12-16	4	67.20	67.96	-0.01	-6.00	1.98	1.55	False	False
2011-12-09	4	66.72	68.34	-0.01	-9.74	1.40	1.00	False	False
2011-12-02	4	65.28	68.69	-0.01	-11.36	1.00	0.85	False	False
2011-11-25	4	60.00	69.10	-0.01	-12.91	0.42	0.44	False	False
2011-11-18	4	62.52	69.69	-0.01	-13.92	0.41	0.63	False	False
2011-11-11	4	64.20	70.15	-0.01	-15.36	0.15	0.59	False	False
2011-11-04	4	63.96	70.51	-0.01	-15.38	0.93	0.79	False	False
2011-10-28	4	66.48	70.91	-0.01	-14.61	-0.15	0.92	False	False
2011-10-21	4	63.60	71.34	-0.01	-15.55	-3.06	0.51	False	False
2011-10-14	4	62.88	71.98	-0.01	-15.95	-1.52	0.51	False	False
2011-10-07	4	57.36	72.73	-0.01	-19.09	-2.04	1.13	False	False
2011-09-30	4	60.00	73.68	-0.01	-14.01	0.43	1.18	False	False
2011-09-23	4	68.04	74.60	-0.01	-3.31	2.49	1.08	False	False
2011-09-16	4	68.04	75.27	-0.01	-9.89	0.33	0.83	False	False
2011-09-09	4	64.08	75.90	-0.01	-10.94	0.84	0.63	False	False
2011-09-02	4	61.92	76.67	-0.01	-15.72	0.44	0.80	False	False
2011-08-26	4	64.20	77.51	-0.01	-13.26	0.95	0.84	False	False
2011-08-19	4	63.00	78.24	-0.01	-11.20	0.34	0.99	False	False
2011-08-12	4	63.96	78.91	-0.01	-14.32	-0.58	1.90	False	False
2011-08-05	4	62.88	79.74	-0.01	-17.47	-1.78	1.79	False	True
2011-07-29	4	68.40	80.60	-0.01	-17.04	-1.46	1.64	False	False
2011-07-22	1	75.36	81.28	-0.00	-12.54	-2.23	0.71	False	False
2011-07-15	1	74.40	81.76	-0.00	-12.01	-1.15	0.76	False	False
2011-07-08	1	77.52	82.16	-0.00	-10.35	-0.92	0.52	False	False
2011-07-01	1	76.68	82.42	-0.00	-11.21	-1.26	1.37	False	False
2011-06-24	1	78.96	82.58	-0.00	-3.60	1.26	1.52	False	False
2011-06-17	1	76.20	82.58	-0.00	-7.42	0.54	0.99	False	False
2011-06-10	1	76.92	82.66	0.00	-6.68	1.11	0.82	False	False
2011-06-03	1	79.20	82.74	0.00	-6.19	1.28	0.90	False	False
2011-05-27	1	78.96	82.77	0.00	-8.66	1.04	0.53	False	False
2011-05-20	1	78.36	82.67	0.00	-9.57	0.89	0.66	False	False
2011-05-13	1	77.28	82.64	0.00	-11.12	0.65	0.68	False	False
2011-05-06	1	77.52	82.60	-0.00	-11.32	0.56	0.69	False	False
2011-04-29	1	77.76	82.59	-0.00	-12.83	-0.55	0.79	False	False
2011-04-21	1	76.32	82.52	-0.00	-13.14	-1.95	0.54	False	False
2011-04-15	1	75.12	82.61	0.00	-13.71	-3.36	0.86	False	False
2011-04-08	1	75.96	82.69	0.00	-13.57	-3.00	1.17	False	False
2011-04-01	1	79.20	82.68	0.00	-10.62	-2.35	1.95	False	False
2011-03-25	2	82.92	82.58	0.01	-5.36	-1.23	3.98	False	False
2011-03-18	2	85.32	82.21	0.01	-0.27	0.88	1.74	False	False
2011-03-11	2	85.92	81.70	0.01	-1.59	0.23	1.22	False	False
2011-03-04	2	87.48	81.17	0.01	-1.21	-0.05	0.97	False	False
2011-02-25	2	88.32	80.75	0.01	-0.44	-0.25	0.79	False	False
2011-02-18	2	86.88	80.24	0.01	-3.80	-0.21	1.14	False	False
2011-02-11	2	87.12	79.76	0.01	-2.53	-1.36	0.87	False	False
2011-02-04	2	87.12	79.04	0.01	-1.03	-1.51	0.72	False	False
2011-01-28	2	86.04	78.44	0.01	0.56	-1.41	0.72	False	False
2011-01-21	2	83.28	77.72	0.01	-2.96	-2.84	1.36	False	False
2011-01-14	2	88.80	77.46	0.01	2.91	-0.73	0.77	False	False
2011-01-07	2	88.80	76.98	0.01	5.01	-0.08	0.94	False	False
2010-12-31	2	88.56	76.37	0.01	6.21	0.91	1.41	False	False
2010-12-23	2	89.88	75.60	0.01	8.42	1.46	0.99	False	False
2010-12-17	3	86.40	74.85	0.00	5.85	1.12	1.37	False	False
2010-12-10	3	85.32	74.10	-0.00	5.31	0.59	1.11	False	False
2010-12-03	3	81.60	73.90	-0.00	2.57	0.24	0.80	False	False
2010-11-26	3	78.96	73.69	-0.00	2.59	0.57	0.42	False	False
2010-11-19	3	78.48	73.90	-0.00	1.38	-0.27	0.96	False	False
2010-11-12	3	79.44	74.16	-0.00	2.94	0.26	0.91	False	False
2010-11-05	3	79.92	74.20	-0.00	1.62	-0.66	1.12	False	False
2010-10-29	3	75.96	74.50	-0.00	0.30	-0.95	0.69	False	False
2010-10-22	3	77.40	74.67	-0.00	2.47	-1.60	0.75	False	False
2010-10-15	3	76.32	74.94	-0.00	1.90	-1.74	1.10	False	False
2010-10-08	3	77.16	75.10	-0.00	4.27	-0.85	0.84	False	False
2010-10-01	3	75.60	75.22	0.00	4.11	-1.40	1.43	False	False
2010-09-24	3	79.08	75.57	0.00	8.88	0.22	1.75	False	False
2010-09-17	3	77.52	75.47	0.00	8.87	0.89	1.57	False	False
2010-09-10	3	75.48	75.28	0.00	7.65	0.74	0.70	False	False
2010-09-03	3	76.20	74.94	0.00	9.70	0.38	0.65	False	False
2010-08-27	1	71.88	74.54	0.00	8.01	-0.13	0.71	False	False
2010-08-20	1	70.20	74.26	0.00	5.31	-0.67	0.93	False	False
2010-08-13	1	69.96	74.00	0.00	4.67	0.60	0.96	False	False
2010-08-06	3	74.76	73.84	0.00	8.18	0.23	0.64	False	False
2010-07-30	1	73.20	73.60	0.01	8.51	0.60	0.55	False	False
2010-07-23	1	72.36	73.13	0.00	7.99	-2.83	0.69	False	False
2010-07-16	1	65.64	72.74	0.00	2.27	-2.86	0.47	False	False
2010-07-09	1	69.12	72.51	0.01	7.26	-1.09	0.44	False	False
2010-07-02	1	64.32	72.06	0.00	6.12	-0.21	0.86	False	False
2010-06-25	3	75.60	71.90	0.00	19.30	2.81	1.62	False	False
2010-06-18	3	74.16	71.44	0.00	13.73	2.56	0.91	False	False
2010-06-11	1	70.56	71.02	0.00	11.61	-3.06	0.82	False	False
2010-06-04	1	65.52	70.71	0.00	6.97	-3.52	0.55	False	False
2010-05-28	1	67.32	70.57	0.01	8.07	-5.36	1.35	False	False
2010-05-21	1	63.96	70.26	0.01	3.50	-6.31	5.02	False	False
2010-05-14	2	79.44	70.18	0.01	23.84	-0.08	0.56	False	False
2010-05-07	2	75.24	69.56	0.01	21.04	-4.13	1.32	False	False
2010-04-30	2	85.32	69.12	0.01	29.50	0.16	0.75	False	False
2010-04-23	2	86.16	68.32	0.01	28.72	-2.29	0.61	False	False
2010-04-16	2	80.64	67.89	0.01	24.17	-2.24	0.86	False	False
2010-04-09	2	88.80	67.53	0.02	37.56	0.64	0.98	True	False
2010-04-01	2	81.24	66.40	0.02	28.88	-4.49	0.84	False	False
2010-03-26	2	85.32	65.35	0.02	37.89	0.61	1.15	False	False
2010-03-19	2	81.12	64.27	0.02	33.14	0.86	1.47	False	False
2010-03-12	2	80.88	63.32	0.02	34.99	3.06	1.53	False	False
2010-03-05	2	86.16	62.25	0.02	46.84	5.87	1.20	True	False
2010-02-26	2	75.96	60.96	0.02	35.45	3.57	1.07	False	False
2010-02-19	2	71.88	59.82	0.02	29.69	2.97	1.09	False	False
2010-02-12	2	65.16	58.72	0.02	22.73	0.81	0.52	False	False
2010-02-05	2	64.44	57.68	0.02	23.37	0.09	0.72	False	False
2010-01-29	2	63.36	56.64	0.02	21.16	2.56	1.19	False	False
2010-01-22	2	62.28	55.75	0.01	17.81	1.29	0.56	False	False
2010-01-15	2	65.40	55.03	0.01	19.48	1.92	1.00	False	False
2010-01-08	2	67.56	54.19	0.01	23.02	4.50	1.53	False	False
2009-12-31	2	59.04	53.32	0.01	10.91	-0.18	1.20	False	False
2009-12-24	2	60.48	52.73	0.01	12.64	-1.38	1.29	False	False
2009-12-18	2	58.92	52.03	0.01	11.79	-1.73	2.30	False	False
2009-12-11	2	55.68	51.29	0.01	5.03	-3.50	6.79	False	False
2009-12-04	2	59.40	50.69	0.01	11.63	-2.77	1.42	False	False
2009-11-27	2	61.80	50.10	0.02	18.18	-0.43	0.32	False	False
2009-11-20	2	61.68	49.34	0.02	18.72	-0.63	0.46	False	False
2009-11-13	2	61.20	48.56	0.02	19.03	-0.27	0.59	False	False
2009-11-06	2	61.32	47.84	0.02	22.71	-0.22	1.75	False	False
2009-10-30	2	58.08	47.11	0.02	19.90	-2.22	0.90	False	False
2009-10-23	2	61.32	46.43	0.02	21.23	-7.53	0.67	False	False
2009-10-16	2	61.08	45.65	0.03	20.13	-5.29	0.68	False	False
2009-10-09	2	61.80	44.84	0.04	23.57	2.47	0.72	False	False
2009-10-02	2	61.44	43.80	0.03	28.76	5.65	1.72	False	False
2009-09-25	2	73.32	42.58	0.03	51.35	10.15	2.41	False	False
2009-09-18	2	69.84	40.80	0.02	41.29	7.75	2.11	False	False
2009-09-11	2	54.72	39.32	0.01	13.68	2.44	0.81	False	False
2009-09-04	2	49.92	38.63	0.01	6.16	1.34	0.90	False	False
2009-08-28	2	52.92	38.28	0.01	10.74	5.21	1.26	False	False
2009-08-21	2	52.68	37.74	0.01	10.28	6.55	1.52	False	False
2009-08-14	3	48.60	37.22	-0.00	3.91	7.04	0.94	False	False
2009-08-07	3	47.52	36.92	-0.01	0.80	5.71	1.92	False	False
2009-07-31	3	41.64	36.74	-0.01	-10.11	1.49	1.30	False	False
2009-07-24	3	39.00	36.87	-0.01	-15.92	-1.34	0.78	False	False
2009-07-17	4	34.08	37.35	-0.01	-24.24	-2.91	1.17	False	False
2009-07-10	1	33.12	37.96	0.00	-22.04	-2.27	1.19	False	False
2009-07-02	1	36.72	38.63	0.01	-16.08	-0.45	0.69	False	False
2009-06-26	3	40.56	38.67	0.00	-10.55	1.67	0.91	False	False
2009-06-19	3	40.20	38.54	-0.00	-12.58	2.17	2.92	False	False
2009-06-12	3	41.64	37.89	-0.01	-12.94	1.74	0.68	False	False
2009-06-05	3	41.28	37.70	-0.01	-14.27	0.64	0.73	False	False
2009-05-29	3	39.48	38.13	-0.01	-17.24	0.53	0.61	False	False
2009-05-22	4	36.72	38.79	-0.01	-21.27	-0.25	0.72	False	False
2009-05-15	4	37.68	39.07	-0.01	-19.90	-0.28	0.88	False	False
2009-05-08	3	41.76	39.46	-0.02	-16.83	0.45	1.26	False	False
2009-05-01	4	38.76	39.59	-0.02	-19.38	0.55	0.69	False	False
2009-04-24	4	38.28	40.20	-0.03	-20.28	-0.28	0.70	False	False
2009-04-17	4	39.60	41.52	-0.02	-18.78	-0.32	0.88	False	False
2009-04-09	4	39.48	42.70	-0.02	-18.61	2.96	1.26	False	False
2009-04-03	4	37.68	43.79	-0.02	-21.57	4.16	1.22	False	False
2009-03-27	4	37.92	44.95	-0.03	-19.17	8.84	1.38	False	False
2009-03-20	4	36.72	46.13	-0.03	-17.50	6.76	0.94	False	False
2009-03-13	4	30.72	47.18	-0.03	-30.43	0.57	0.74	False	False
2009-03-06	4	24.84	48.42	-0.03	-38.22	-2.88	1.04	False	False
2009-02-27	4	19.80	50.20	-0.03	-54.53	-6.45	1.06	False	True
2009-02-20	4	25.68	52.30	-0.03	-44.56	-3.72	0.93	False	False
2009-02-13	4	33.96	54.14	-0.03	-32.72	-1.20	1.01	False	False
2009-02-06	4	39.36	55.60	-0.03	-26.71	0.08	1.00	False	False
2009-01-30	4	36.84	56.89	-0.03	-28.74	-0.90	0.74	False	False
2009-01-23	4	37.08	58.56	-0.03	-29.69	-5.67	0.49	False	False
2009-01-16	4	39.36	60.47	-0.03	-27.91	-4.22	0.82	False	False
2009-01-09	4	42.12	62.51	-0.03	-27.03	-4.41	0.90	False	False
2009-01-02	4	45.60	64.69	-0.03	-25.15	2.60	1.38	False	False
2008-12-26	4	53.52	66.77	-0.03	-6.99	8.28	0.81	False	False
2008-12-19	4	52.32	68.64	-0.03	-11.05	12.73	1.03	False	False
2008-12-12	4	53.28	70.46	-0.03	-9.39	7.90	1.02	False	False
2008-12-05	4	37.92	72.58	-0.03	-35.56	-4.54	0.74	False	False
2008-11-28	4	36.48	75.21	-0.03	-40.10	-6.70	0.93	False	False
2008-11-21	4	20.88	77.65	-0.02	-61.99	-8.63	1.07	False	True
2008-11-14	4	35.88	80.56	-0.02	-40.99	-3.56	0.70	False	False
2008-11-07	4	54.12	82.82	-0.02	-17.41	3.07	0.58	False	False
2008-10-31	4	59.40	83.97	-0.02	-13.32	3.88	0.78	False	False
2008-10-24	4	45.12	85.16	-0.01	-27.46	-3.63	0.65	False	False
2008-10-17	4	49.32	86.65	-0.01	-26.75	-1.82	0.75	False	False
2008-10-10	4	45.60	88.17	-0.01	-29.70	-1.72	2.46	False	True
2008-10-03	4	57.00	89.44	-0.01	-28.84	-1.50	1.10	False	False
2008-09-26	4	77.88	90.01	-0.01	-12.93	3.05	1.03	False	False
2008-09-19	4	75.00	90.70	-0.01	-19.45	2.98	1.67	False	False
2008-09-12	4	72.36	91.82	-0.01	-22.82	2.46	0.63	False	False
2008-09-05	4	72.48	93.08	-0.01	-22.82	0.02	0.32	False	False
2008-08-29	4	73.20	94.45	-0.01	-25.14	-2.16	0.54	False	False
2008-08-22	4	68.28	95.99	-0.01	-31.38	-3.32	0.58	False	False
2008-08-15	4	67.92	97.62	-0.01	-32.67	-2.59	1.21	False	False
2008-08-08	4	78.24	98.79	-0.01	-22.92	-0.48	1.06	False	False
2008-08-01	4	82.80	99.74	-0.01	-16.49	-0.52	0.75	False	False
2008-07-25	4	81.00	100.61	-0.01	-18.11	-2.26	1.06	False	False
2008-07-18	4	77.52	101.75	-0.01	-22.31	-3.85	1.65	False	False
2008-07-11	4	78.12	103.62	-0.01	-21.00	-4.07	1.20	False	False
2008-07-03	4	87.00	104.81	-0.01	-14.41	-2.34	0.84	False	False
2008-06-27	1	94.44	106.12	-0.00	-9.08	-0.37	2.59	False	False
2008-06-20	1	100.56	106.79	-0.00	-6.92	0.52	0.88	False	False
2008-06-13	3	107.40	107.11	-0.00	-4.70	0.13	0.86	False	False
2008-06-06	3	108.12	107.46	-0.00	-5.07	-0.39	0.63	False	False
2008-05-30	3	109.44	107.55	-0.00	-7.61	1.07	0.78	False	False
2008-05-23	4	107.04	107.53	-0.01	-9.02	1.05	0.83	False	False
2008-05-16	3	116.76	108.30	-0.01	-5.21	3.00	0.63	False	False
2008-05-09	3	116.88	108.47	-0.01	-3.52	5.92	1.01	False	False
2008-05-02	3	109.80	109.20	-0.01	-11.87	3.32	0.65	False	False
2008-04-25	4	108.12	110.53	-0.01	-13.23	3.46	0.69	False	False
2008-04-18	4	103.80	111.43	-0.01	-17.20	1.96	0.74	False	False
2008-04-11	4	88.56	112.90	-0.01	-27.19	1.38	0.62	False	False
2008-04-04	4	94.92	114.58	-0.01	-25.15	4.07	0.67	False	False
2008-03-28	4	90.00	115.83	-0.01	-27.08	-0.36	1.23	False	False
2008-03-20	4	94.80	117.63	-0.01	-25.06	-1.09	1.39	False	False
2008-03-14	4	83.64	118.88	-0.01	-32.70	-3.13	2.07	False	False
2008-03-07	4	74.28	120.10	-0.01	-41.42	-6.01	2.42	False	True
2008-02-29	4	98.64	121.49	-0.01	-25.64	-1.86	1.10	False	False
2008-02-22	4	108.36	121.26	-0.01	-20.69	-0.98	0.35	False	False
2008-02-15	4	110.16	122.07	-0.01	-20.17	1.83	0.53	False	False
2008-02-08	4	113.76	123.21	-0.01	-17.38	3.12	0.65	False	False
2008-02-01	4	119.40	124.59	-0.02	-18.20	2.90	0.77	False	False
2008-01-25	4	117.24	126.15	-0.02	-16.79	3.30	0.70	False	False
2008-01-18	4	102.96	127.83	-0.02	-27.51	-1.86	0.77	False	False
2008-01-11	4	106.68	130.54	-0.02	-29.87	0.45	0.96	False	False
2008-01-04	4	108.96	133.24	-0.02	-29.81	-0.74	0.99	False	False
2007-12-28	4	115.20	135.90	-0.02	-29.99	0.81	0.89	False	False
2007-12-21	4	133.56	138.52	-0.02	-20.07	3.67	1.00	False	False
2007-12-14	4	113.88	140.40	-0.02	-31.66	0.07	1.15	False	False
2007-12-07	4	126.24	142.99	-0.02	-26.86	2.38	1.12	False	False
2007-11-30	4	114.60	145.22	-0.02	-33.23	1.81	1.34	False	False
2007-11-23	4	110.16	147.99	-0.02	-34.74	-0.94	1.08	False	False
2007-11-16	4	117.72	150.82	-0.02	-31.94	0.59	1.00	False	False
2007-11-09	4	110.88	153.41	-0.02	-36.38	-1.85	1.10	False	False
2007-11-02	4	108.96	156.15	-0.01	-40.45	-4.21	0.84	False	False
2007-10-26	4	129.96	159.10	-0.01	-30.97	-0.19	0.52	False	False
2007-10-19	4	122.04	161.23	-0.01	-34.30	-2.53	0.59	False	False
2007-10-12	4	138.60	163.90	-0.01	-28.97	-0.45	0.36	False	False
2007-10-05	4	149.88	166.04	-0.01	-23.61	1.49	0.43	False	False
2007-09-28	4	135.12	167.74	-0.01	-30.21	-1.34	0.55	False	False
2007-09-21	4	147.84	169.75	-0.01	-24.17	1.84	0.62	False	False
2007-09-14	4	138.96	171.83	-0.01	-27.19	2.40	0.60	False	False
2007-09-07	4	132.36	174.20	-0.02	-29.56	2.51	0.69	False	False
2007-08-31	4	144.00	176.82	-0.02	-24.86	6.74	0.93	False	False
2007-08-24	4	132.36	179.36	-0.02	-31.51	0.16	0.70	False	False
2007-08-17	4	120.12	182.32	-0.02	-36.80	-1.68	1.34	False	False
2007-08-10	4	116.04	185.47	-0.01	-39.61	-3.42	3.42	False	False
2007-08-03	4	91.80	188.69	-0.01	-51.81	-7.99	4.68	False	True
2007-07-27	4	132.60	192.51	-0.01	-32.17	-3.61	1.61	False	True
2007-07-20	4	144.36	194.87	-0.01	-30.06	-5.06	2.31	False	False
2007-07-13	4	155.28	196.64	-0.01	-25.91	-4.04	1.26	False	False
2007-07-06	1	166.08	198.10	-0.00	-19.86	-3.00	1.14	False	False
2007-06-29	1	167.76	199.36	-0.00	-17.74	-2.67	1.31	False	False
2007-06-22	1	184.08	200.48	-0.00	-9.82	-0.58	1.73	False	False
2007-06-15	1	187.92	201.35	-0.00	-9.75	-0.66	0.93	False	False
2007-06-08	1	188.64	202.03	-0.00	-7.85	-0.63	1.49	False	False
2007-06-01	1	193.68	202.42	-0.00	-7.07	-0.98	1.07	False	False
2007-05-25	1	190.08	202.62	-0.00	-7.49	-0.98	1.38	False	False
2007-05-18	1	191.64	202.92	0.00	-7.10	-1.07	0.69	False	False
2007-05-11	1	193.20	202.98	0.00	-5.35	-0.89	1.39	False	False
2007-05-04	1	197.64	203.02	0.00	-3.14	-1.10	0.92	False	False
2007-04-27	1	195.12	202.72	0.00	-3.57	-1.13	0.84	False	False
2007-04-20	1	195.24	202.39	0.00	-2.82	-1.82	0.77	False	False
2007-04-13	1	193.08	201.96	0.00	-1.79	-2.58	0.84	False	False
2007-04-05	1	197.64	201.23	0.01	1.25	-1.31	0.60	False	False
2007-03-30	1	193.68	200.26	0.01	0.96	-1.02	0.84	False	False
2007-03-23	2	202.32	199.49	0.01	4.47	-0.88	1.15	False	False
2007-03-16	2	202.68	198.40	0.01	8.52	0.15	0.96	False	False
2007-03-09	2	200.76	196.93	0.01	6.49	-0.80	1.90	False	False
2007-03-02	2	195.60	195.25	0.01	5.06	-2.22	1.12	False	False
2007-02-23	2	210.12	193.83	0.01	7.98		0.42	False	False
2007-02-16	2	210.24	191.93	0.01	7.92		0.72	False	False
2007-02-09	2	210.84	189.78	0.01	9.69		0.80	False	False
2007-02-02	2	220.20	187.76	0.01	13.93		0.41	False	False
2007-01-26	2	221.28	185.52	0.01			0.59	True	False
2007-01-19	2	214.56	183.30	0.01			0.57	True	False
2007-01-12	2	212.52	181.18	0.01			0.85	False	False
2007-01-05	2	206.52	179.12	0.01			0.81	False	False
2006-12-29	2	203.40	177.18	0.01			0.70	False	False
2006-12-22	2	197.40	175.60	0.01			2.64	False	False
2006-12-15	2	198.96	174.17	0.01			6.21	False	False
2006-12-08	2	203.88	173.02	0.01			1.12	False	False
2006-12-01	2	201.36	171.70	0.01			0.90	False	False
2006-11-24	2	210.36	170.57	0.01			0.38	True	False
2006-11-17	2	208.20	169.09	0.01			0.90	True	False
2006-11-10	2	200.40	167.81	0.01			0.71	False	False
2006-11-03	2	199.56	166.60	0.01			1.25	False	False
2006-10-27	3	199.20	165.43	0.00			1.20	True	False
2006-10-20	3	193.56	164.30	0.00			0.77	False	False
2006-10-13	3	194.40	163.55	0.00			0.87	True	False
2006-10-06	3	188.40	162.82	0.00			1.28	True	False
2006-09-29	3	185.40	162.27	0.00			0.91	True	False
2006-09-22	3	182.28	161.85				1.24	True	False
2006-09-15	3	171.24	161.44				1.34	False	False
2006-09-08	3	168.48	161.53				0.76	False	False
2006-09-01	3	170.64	161.62				1.23	False	False
2006-08-25	0	169.68					1.25	False	False
2006-08-18	0	158.52					3.04	False	False
2006-08-11	0	150.24					0.77	False	False
2006-08-04	0	153.12					1.81	False	False
2006-07-28	0	153.00					0.46	False	False
2006-07-21	0	145.92					2.68	False	False
2006-07-14	0	150.24					0.45	False	False
2006-07-07	0	153.00					0.60	False	False
2006-06-30	0	154.44					1.46	False	False
2006-06-23	0	151.20					1.35	False	False
2006-06-16	0	150.48					1.28	False	False
2006-06-09	0	148.32					1.80	False	False
2006-06-02	0	156.00					2.09	False	False
2006-05-26	0	154.68					2.12	False	False
2006-05-19	0	164.40					0.34	False	False
2006-05-12	0	164.40					0.40	False	False
2006-05-05	0	167.28					0.79	False	False
2006-04-28	0	165.96					0.44	False	False
2006-04-21	0	169.80					0.50	False	False
2006-04-13	0	164.04					0.24	False	False
2006-04-07	0	164.52					0.58	False	False
2006-03-31	0	165.36					0.72	False	False
2006-03-24	0	171.00					0.37	False	False
2006-03-17	0	172.56					0.30	False	False
2006-03-10	0	171.96					0.24	False	False
2006-03-03	0	172.80					0.08	False	False
2006-02-24	0	169.80						False	False
2006-02-17	0	174.00						False	False
2006-02-10	0	171.12						False	False