ACON History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 2.34 | 2.88 | -0.01 | -44.53 | -0.03 | 0.40 | False | False |
| 2026-10-02 | 1 | 2.38 | 2.92 | -0.00 | -44.92 | 1.63 | 0.69 | False | False |
| 2026-09-25 | 1 | 2.59 | 2.95 | -0.00 | -41.80 | 2.44 | 1.71 | False | False |
| 2026-09-18 | 1 | 2.52 | 2.95 | -0.00 | -44.20 | 0.53 | 0.35 | False | False |
| 2026-09-11 | 4 | 2.60 | 2.95 | -0.01 | -44.43 | 2.15 | 0.68 | False | False |
| 2026-09-04 | 4 | 2.35 | 2.95 | -0.01 | -51.45 | 1.42 | 0.99 | False | False |
| 2026-08-28 | 4 | 2.40 | 2.96 | -0.02 | -51.56 | 1.45 | 1.39 | False | False |
| 2026-08-21 | 4 | 2.71 | 2.99 | -0.02 | -46.32 | 2.09 | 1.77 | False | False |
| 2026-08-14 | 4 | 2.46 | 3.03 | -0.02 | -53.03 | -0.00 | 0.88 | False | False |
| 2026-08-07 | 4 | 2.29 | 3.07 | -0.03 | -57.12 | -1.77 | 0.62 | False | False |
| 2026-07-31 | 4 | 2.25 | 3.16 | -0.03 | -57.35 | -2.81 | 0.96 | False | True |
| 2026-07-24 | 4 | 2.42 | 3.25 | -0.03 | -54.66 | -1.07 | 0.52 | False | False |
| 2026-07-17 | 4 | 2.58 | 3.35 | -0.03 | -53.02 | -1.31 | 0.53 | False | False |
| 2026-07-10 | 4 | 2.84 | 3.47 | -0.03 | -50.04 | -0.44 | 0.48 | False | False |
| 2026-07-02 | 4 | 3.09 | 3.59 | -0.03 | -46.12 | -1.14 | 0.24 | False | False |
| 2026-06-26 | 4 | 2.85 | 3.69 | -0.03 | -50.39 | -0.47 | 0.87 | False | False |
| 2026-06-18 | 4 | 3.12 | 3.80 | -0.03 | -47.77 | 0.47 | 1.21 | False | False |
| 2026-06-12 | 4 | 3.12 | 3.90 | -0.03 | -48.28 | 0.63 | 0.33 | False | False |
| 2026-06-05 | 4 | 3.57 | 4.00 | -0.03 | -41.58 | 2.39 | 0.60 | False | False |
| 2026-05-29 | 4 | 3.28 | 4.13 | -0.03 | -48.50 | -0.31 | 2.32 | False | False |
| 2026-05-22 | 4 | 3.21 | 4.27 | -0.03 | -49.65 | -0.04 | 0.19 | False | False |
| 2026-05-15 | 4 | 3.16 | 4.42 | -0.03 | -50.80 | -0.50 | 0.50 | False | False |
| 2026-05-08 | 4 | 3.18 | 4.58 | -0.03 | -51.15 | -0.22 | 0.46 | False | False |
| 2026-05-01 | 4 | 3.42 | 4.76 | -0.03 | -47.27 | -0.75 | 0.50 | False | False |
| 2026-04-24 | 4 | 3.30 | 4.89 | -0.03 | -49.48 | 0.66 | 3.86 | False | False |
| 2026-04-17 | 4 | 3.39 | 5.04 | -0.03 | -48.79 | 0.94 | 1.22 | False | False |
| 2026-04-10 | 4 | 3.23 | 5.24 | -0.02 | -50.25 | 0.98 | 2.41 | False | False |
| 2026-04-02 | 4 | 3.57 | 5.39 | -0.02 | -44.28 | 3.45 | 0.37 | False | False |
| 2026-03-27 | 4 | 3.06 | 5.51 | -0.02 | -52.14 | 4.14 | 0.36 | False | False |
| 2026-03-20 | 4 | 3.20 | 5.64 | -0.02 | -52.54 | 5.96 | 0.06 | False | False |
| 2026-03-13 | 4 | 3.33 | 5.78 | -0.02 | -54.17 | 6.72 | 0.07 | False | False |
| 2026-03-06 | 4 | 3.27 | 5.91 | -0.02 | -58.07 | 6.29 | 0.11 | False | False |
| 2026-02-27 | 4 | 2.74 | 6.04 | -0.02 | -68.68 | 3.60 | 0.06 | False | False |
| 2026-02-20 | 4 | 2.54 | 6.18 | -0.02 | -76.38 | 1.89 | 0.03 | False | False |
| 2026-02-13 | 4 | 2.58 | 6.35 | -0.02 | -81.04 | 2.00 | 0.04 | False | False |
| 2026-02-06 | 4 | 2.75 | 6.50 | -0.02 | -83.23 | 1.42 | 0.21 | False | True |
| 2026-01-30 | 4 | 3.31 | 6.65 | -0.02 | -83.08 | 2.35 | 0.13 | False | True |
| 2026-01-23 | 4 | 3.80 | 6.79 | -0.01 | -83.94 | 2.96 | 0.13 | False | False |
| 2026-01-16 | 4 | 3.79 | 6.90 | -0.01 | -89.03 | 1.73 | 0.41 | False | True |
| 2026-01-09 | 4 | 4.78 | 7.02 | -0.01 | -88.91 | 1.87 | 162.17 | False | False |
| 2026-01-02 | 1 | 4.98 | 7.11 | -0.00 | -92.49 | 1.11 | 0.91 | False | True |
| 2025-12-26 | 1 | 5.39 | 7.17 | -0.00 | -95.77 | 0.38 | 0.76 | False | True |
| 2025-12-19 | 1 | 6.20 | 7.20 | -0.00 | -95.97 | 0.42 | 0.62 | False | False |
| 2025-12-12 | 1 | 6.44 | 7.22 | -0.00 | -96.39 | 0.38 | 0.76 | False | False |
| 2025-12-05 | 4 | 6.14 | 7.24 | -0.01 | -96.93 | 0.22 | 0.56 | False | False |
| 2025-11-28 | 4 | 6.26 | 7.27 | -0.01 | -97.30 | 0.15 | 0.03 | False | False |
| 2025-11-21 | 4 | 6.06 | 7.30 | -0.01 | -97.64 | 0.13 | 0.05 | False | False |
| 2025-11-14 | 4 | 6.16 | 7.34 | -0.01 | -97.93 | 0.06 | 0.12 | False | True |
| 2025-11-07 | 4 | 7.23 | 7.44 | -0.02 | -97.80 | 0.09 | 0.07 | False | False |
| 2025-10-31 | 3 | 7.76 | 7.47 | -0.03 | -97.91 | 0.16 | 0.11 | False | False |
| 2025-10-24 | 4 | 7.55 | 7.58 | -0.05 | -98.15 | 0.11 | 0.26 | False | False |
| 2025-10-17 | 3 | 8.04 | 7.73 | -0.09 | -98.16 | 0.05 | 10.13 | False | False |
| 2025-10-10 | 3 | 8.60 | 8.14 | -0.13 | -98.15 | 0.14 | 52.78 | False | False |
| 2025-10-03 | 4 | 7.35 | 8.54 | -0.15 | -98.56 | 0.08 | 0.74 | False | False |
| 2025-09-26 | 4 | 7.62 | 9.54 | -0.15 | -98.59 | 0.09 | 1.55 | False | False |
| 2025-09-19 | 4 | 9.40 | 12.30 | -0.15 | -98.37 | 0.15 | 2.95 | False | False |
| 2025-09-12 | 4 | 7.72 | 16.59 | -0.16 | -98.72 | 0.08 | 0.71 | False | False |
| 2025-09-05 | 4 | 7.14 | 20.38 | -0.16 | -98.87 | 0.06 | 0.51 | False | False |
| 2025-08-29 | 4 | 7.17 | 24.97 | -0.18 | -98.93 | 0.06 | 0.74 | False | False |
| 2025-08-22 | 4 | 7.30 | 31.12 | -0.21 | -98.97 | 0.05 | 0.93 | False | False |
| 2025-08-15 | 4 | 7.32 | 47.46 | -0.20 | -99.03 | 0.06 | 0.40 | False | False |
| 2025-08-08 | 4 | 7.17 | 59.88 | -0.19 | -99.10 | 0.05 | 0.89 | False | False |
| 2025-08-01 | 4 | 6.99 | 94.91 | -0.17 | -99.16 | 0.04 | 1.44 | False | False |
| 2025-07-25 | 4 | 7.47 | 184.53 | -0.12 | -99.18 | 0.04 | 0.69 | False | False |
| 2025-07-18 | 4 | 7.12 | 227.09 | -0.11 | -99.26 | 0.03 | 0.77 | False | False |
| 2025-07-11 | 4 | 7.20 | 264.54 | -0.10 | -99.29 | 0.02 | 0.61 | False | False |
| 2025-07-03 | 4 | 7.45 | 295.96 | -0.10 | -99.31 | 0.04 | 0.73 | False | False |
| 2025-06-27 | 4 | 7.27 | 345.16 | -0.10 | -99.35 | 0.04 | 0.35 | False | False |
| 2025-06-20 | 4 | 7.22 | 399.18 | -0.09 | -99.36 | 0.03 | 0.25 | False | False |
| 2025-06-13 | 4 | 7.44 | 452.01 | -0.08 | -99.37 | 0.03 | 0.53 | False | False |
| 2025-06-06 | 4 | 6.87 | 500.90 | -0.08 | -99.45 | 0.01 | 0.40 | False | False |
| 2025-05-30 | 4 | 6.48 | 557.66 | -0.07 | -99.50 | 0.01 | 0.15 | False | False |
| 2025-05-23 | 4 | 6.70 | 613.22 | -0.06 | -99.49 | -0.00 | 0.11 | False | False |
| 2025-05-16 | 4 | 6.94 | 668.77 | -0.06 | -99.51 | -0.03 | 0.08 | False | False |
| 2025-05-09 | 4 | 7.10 | 722.21 | -0.06 | -99.50 | -0.01 | 0.06 | False | False |
| 2025-05-02 | 4 | 7.02 | 775.04 | -0.05 | -99.52 | -0.06 | 0.23 | False | True |
| 2025-04-25 | 4 | 7.51 | 826.66 | -0.05 | -99.49 | -0.05 | 0.17 | False | False |
| 2025-04-17 | 4 | 8.98 | 879.47 | -0.05 | -99.39 | -0.13 | 0.30 | False | False |
| 2025-04-11 | 4 | 8.33 | 932.54 | -0.05 | -99.46 | -0.14 | 0.21 | False | True |
| 2025-04-04 | 4 | 10.82 | 989.55 | -0.05 | -99.29 | -0.29 | 0.39 | False | True |
| 2025-03-28 | 4 | 12.12 | 1044.66 | -0.05 | -99.30 | -0.89 | 0.48 | False | True |
| 2025-03-21 | 4 | 20.25 | 1107.27 | -0.05 | -98.89 | -1.27 | 2.87 | False | False |
| 2025-03-14 | 4 | 20.84 | 1178.96 | -0.05 | -98.89 | -0.96 | 1.47 | False | True |
| 2025-03-07 | 4 | 37.26 | 1245.20 | -0.05 | -98.14 | -0.84 | 47.20 | False | True |
| 2025-02-28 | 4 | 90.45 | 1328.67 | -0.05 | -95.76 | -0.45 | 5.80 | False | True |
| 2025-02-21 | 4 | 137.97 | 1413.09 | -0.05 | -93.82 | -1.81 | 0.44 | False | False |
| 2025-02-14 | 4 | 121.50 | 1506.18 | -0.04 | -95.06 | -1.00 | 1.75 | False | True |
| 2025-02-07 | 4 | 144.72 | 1589.57 | -0.04 | -94.80 | -4.32 | 7.91 | False | True |
| 2025-01-31 | 4 | 191.70 | 1674.89 | -0.04 | -93.96 | -10.84 | 7.73 | False | True |
| 2025-01-24 | 4 | 497.48 | 1756.24 | -0.03 | -86.59 | -1.91 | 11.70 | False | False |
| 2025-01-17 | 4 | 379.89 | 1825.88 | -0.02 | -91.05 | -1.96 | 13.58 | False | True |
| 2025-01-10 | 4 | 1058.27 | 1898.24 | -0.02 | -77.50 | 2.57 | 1.79 | False | False |
| 2025-01-03 | 3 | 2695.41 | 1953.42 | -0.02 | -50.59 | 8.02 | 73.56 | False | False |
| 2024-12-27 | 4 | 1284.39 | 1953.12 | -0.02 | -78.96 | 0.86 | 0.88 | False | False |
| 2024-12-20 | 4 | 1130.62 | 2000.75 | -0.02 | -83.21 | 0.26 | 1.57 | False | False |
| 2024-12-13 | 4 | 949.72 | 2057.44 | -0.02 | -87.77 | -0.33 | 7.43 | False | True |
| 2024-12-06 | 4 | 1483.38 | 2123.77 | -0.02 | -82.67 | 0.80 | 0.70 | False | False |
| 2024-11-29 | 4 | 1628.10 | 2157.84 | -0.02 | -82.40 | 1.12 | 0.38 | False | False |
| 2024-11-22 | 4 | 1591.92 | 2191.60 | -0.02 | -84.24 | 0.98 | 0.43 | False | False |
| 2024-11-15 | 4 | 1474.33 | 2240.15 | -0.02 | -86.44 | 0.80 | 0.43 | False | False |
| 2024-11-08 | 4 | 1709.51 | 2281.45 | -0.02 | -85.86 | 1.26 | 0.90 | False | False |
| 2024-11-01 | 4 | 1673.32 | 2318.23 | -0.02 | -86.87 | 1.26 | 0.48 | False | False |
| 2024-10-25 | 4 | 1673.32 | 2360.14 | -0.02 | -88.15 | 1.04 | 3.89 | False | False |
| 2024-10-18 | 4 | 1610.01 | 2403.86 | -0.02 | -89.62 | 0.75 | 0.30 | False | False |
| 2024-10-11 | 4 | 1591.92 | 2456.32 | -0.04 | -90.91 | 0.38 | 0.19 | False | False |
| 2024-10-04 | 4 | 1555.74 | 2523.86 | -0.06 | -91.93 | 0.25 | 0.28 | False | False |
| 2024-09-27 | 4 | 1591.92 | 2573.91 | -0.08 | -92.30 | 0.11 | 0.23 | False | False |
| 2024-09-20 | 4 | 1600.96 | 2639.93 | -0.10 | -92.63 | -0.12 | 0.42 | False | False |
| 2024-09-13 | 4 | 1718.55 | 2859.43 | -0.11 | -92.45 | 0.14 | 2.53 | False | False |
| 2024-09-06 | 4 | 1664.28 | 3323.74 | -0.11 | -92.93 | -0.41 | 1.19 | False | True |
| 2024-08-30 | 4 | 1890.41 | 3826.04 | -0.11 | -92.73 | -0.30 | 0.72 | False | False |
| 2024-08-23 | 4 | 2170.80 | 4480.59 | -0.11 | -92.13 | -0.21 | 3.73 | False | False |
| 2024-08-16 | 4 | 2007.99 | 5264.49 | -0.10 | -93.01 | -0.08 | 1.51 | False | True |
| 2024-08-09 | 4 | 2541.65 | 6044.77 | -0.10 | -91.30 | 0.43 | 0.25 | False | False |
| 2024-08-02 | 4 | 2623.05 | 6906.76 | -0.09 | -91.55 | 0.49 | 0.24 | False | False |
| 2024-07-26 | 4 | 2930.58 | 7741.92 | -0.08 | -91.30 | 0.64 | 1.59 | False | False |
| 2024-07-19 | 4 | 2623.05 | 8609.03 | -0.08 | -92.68 | 0.39 | 0.32 | False | False |
| 2024-07-12 | 4 | 2704.46 | 9775.84 | -0.08 | -93.01 | 0.31 | 0.46 | False | False |
| 2024-07-05 | 4 | 2632.09 | 10703.55 | -0.08 | -93.51 | 0.28 | 0.02 | False | False |
| 2024-06-28 | 4 | 2586.87 | 11677.09 | -0.08 | -93.85 | 0.27 | 0.45 | False | False |
| 2024-06-21 | 4 | 2550.69 | 12893.35 | -0.07 | -94.26 | 0.20 | 0.06 | False | False |
| 2024-06-14 | 4 | 2713.50 | 14110.80 | -0.07 | -94.27 | 0.19 | 0.06 | False | False |
| 2024-06-07 | 4 | 2686.36 | 15346.95 | -0.08 | -94.62 | 0.31 | 0.46 | False | False |
| 2024-05-31 | 4 | 2713.50 | 16897.57 | -0.08 | -94.93 | 0.20 | 0.21 | False | False |
| 2024-05-24 | 4 | 2831.08 | 18408.69 | -0.08 | -95.06 | 0.05 | 0.14 | False | False |
| 2024-05-17 | 4 | 2939.62 | 19882.12 | -0.07 | -95.04 | 0.19 | 0.19 | False | False |
| 2024-05-10 | 4 | 2505.47 | 22509.69 | -0.06 | -95.88 | 0.02 | 0.10 | False | False |
| 2024-05-03 | 4 | 2641.14 | 25007.01 | -0.06 | -95.74 | 0.06 | 0.29 | False | False |
| 2024-04-26 | 4 | 3048.17 | 26848.57 | -0.05 | -95.26 | 0.20 | 22.95 | False | False |
| 2024-04-19 | 4 | 2713.50 | 28319.59 | -0.06 | -95.81 | 0.03 | 0.10 | False | False |
| 2024-04-12 | 4 | 2813.00 | 30014.02 | -0.06 | -95.94 | -0.13 | 0.18 | False | False |
| 2024-04-05 | 4 | 2930.58 | 32332.26 | -0.05 | -95.99 | 0.07 | 0.56 | False | False |
| 2024-03-28 | 4 | 2984.85 | 34260.65 | -0.05 | -96.08 | -0.07 | 0.13 | False | False |
| 2024-03-22 | 4 | 3183.84 | 36491.15 | -0.05 | -95.92 | -1.35 | 0.42 | False | False |
| 2024-03-15 | 4 | 3618.00 | 38555.82 | -0.05 | -95.43 | -3.34 | 1.47 | False | False |
| 2024-03-08 | 4 | 3057.21 | 40683.20 | -0.05 | -96.28 | -3.72 | 0.59 | False | False |
| 2024-03-01 | 4 | 3572.77 | 43282.74 | -0.05 | -95.78 | -4.86 | 2.30 | False | True |
| 2024-02-23 | 4 | 8185.73 | 46058.04 | -0.05 | -90.52 | -4.66 | 0.16 | False | True |
| 2024-02-16 | 4 | 15647.85 | 48607.23 | -0.04 | -82.07 | -2.41 | 0.04 | False | True |
| 2024-02-09 | 4 | 16733.25 | 51148.87 | -0.05 | -81.38 | -3.00 | 0.14 | False | False |
| 2024-02-02 | 4 | 21527.10 | 53678.46 | -0.05 | -76.34 | -1.58 | 0.51 | False | False |
| 2024-01-26 | 4 | 25687.80 | 56289.45 | -0.05 | -71.87 | -0.57 | 8.59 | False | False |
| 2024-01-19 | 4 | 25416.45 | 58761.75 | -0.06 | -72.42 | -2.87 | 0.20 | False | False |
| 2024-01-12 | 4 | 28401.30 | 62400.85 | -0.05 | -69.37 | -0.25 | 26.12 | False | False |
| 2024-01-05 | 4 | 27677.70 | 66326.38 | -0.04 | -70.01 | -0.83 | 12.39 | False | False |
| 2023-12-29 | 4 | 28944.00 | 71433.79 | -0.03 | -69.59 | -2.45 | 0.50 | False | True |
| 2023-12-22 | 4 | 37627.20 | 75389.47 | -0.03 | -60.93 | -0.16 | 64.29 | False | False |
| 2023-12-15 | 4 | 30535.92 | 76981.39 | -0.03 | -68.36 | -2.12 | 0.44 | False | False |
| 2023-12-08 | 4 | 31838.40 | 79340.33 | -0.02 | -66.70 | -4.12 | 0.14 | False | True |
| 2023-12-01 | 4 | 39074.40 | 81723.38 | -0.02 | -59.77 | -2.00 | 0.29 | False | False |
| 2023-11-24 | 4 | 39074.40 | 84135.38 | -0.02 | -60.28 | -2.30 | 0.60 | False | False |
| 2023-11-17 | 4 | 39798.00 | 85886.50 | -0.02 | -59.89 | -10.26 | 7.63 | False | False |
| 2023-11-10 | 4 | 49204.80 | 88129.66 | -0.02 | -50.22 | -6.12 | 0.00 | False | False |
| 2023-11-03 | 4 | 48047.04 | 90348.70 | -0.01 | -51.78 | -1.68 | 0.56 | False | False |
| 2023-10-27 | 4 | 47034.00 | 91930.97 | -0.01 | -51.08 | 1.17 | 27.00 | False | False |
| 2023-10-20 | 4 | 81766.80 | 93498.77 | -0.01 | -18.84 | 8.02 | 1.11 | False | False |
| 2023-10-13 | 4 | 77425.20 | 94777.13 | -0.01 | -25.74 | 2.75 | 1.00 | False | False |
| 2023-10-06 | 4 | 57888.00 | 96055.49 | -0.01 | -45.06 | 0.72 | 0.91 | False | False |
| 2023-09-29 | 4 | 47178.72 | 97314.55 | -0.02 | -55.76 | -3.39 | 2.22 | False | True |
| 2023-09-22 | 4 | 53546.40 | 99195.91 | -0.01 | -50.93 | -1.26 | 5.00 | False | False |
| 2023-09-15 | 4 | 72360.00 | 100811.95 | -0.01 | -36.75 | 1.91 | 1.67 | False | False |
| 2023-09-08 | 4 | 60782.40 | 101974.54 | -0.01 | -47.95 | -3.13 | 0.00 | False | False |
| 2023-09-01 | 4 | 69899.76 | 103720.82 | -0.01 | -42.19 | -2.65 | 0.00 | False | False |
| 2023-08-25 | 1 | 65124.00 | 104285.23 | -0.00 | -45.89 | -2.57 | 0.00 | False | False |
| 2023-08-18 | 1 | 67439.52 | 105467.11 | -0.00 | -44.40 | -3.56 | 0.04 | False | False |
| 2023-08-11 | 1 | 81043.20 | 106243.78 | 0.00 | -35.42 | -1.46 | 0.00 | False | False |
| 2023-08-04 | 1 | 86832.00 | 106195.54 | 0.00 | -31.60 | -2.19 | 0.04 | False | False |
| 2023-07-28 | 1 | 84661.20 | 106099.06 | 0.00 | -35.63 | -2.86 | 0.04 | False | False |
| 2023-07-21 | 1 | 91897.20 | 106074.94 | -0.00 | -30.14 | -8.48 | 0.00 | False | False |
| 2023-07-14 | 1 | 92620.80 | 105327.22 | -0.00 | -29.60 | -10.14 | 0.00 | False | False |
| 2023-07-07 | 1 | 99856.80 | 105182.50 | 0.00 | -22.85 | -15.89 | 0.01 | False | False |
| 2023-06-30 | 1 | 99856.80 | 105303.10 | 0.00 | -24.18 | -9.95 | 0.03 | False | False |
| 2023-06-23 | 2 | 134589.59 | 106219.66 | 0.01 | 3.76 | 8.95 | 0.03 | False | False |
| 2023-06-16 | 3 | 146167.20 | 105689.02 | 0.00 | 10.95 | 7.81 | 0.07 | False | False |
| 2023-06-09 | 3 | 180900.00 | 104772.46 | -0.00 | 40.72 | 15.06 | 2.53 | False | False |
| 2023-06-02 | 3 | 147614.41 | 103518.22 | -0.01 | 15.62 | 7.63 | 5.18 | False | False |
| 2023-05-26 | 4 | 85384.80 | 103180.54 | -0.01 | -32.04 | 0.09 | 0.03 | False | False |
| 2023-05-19 | 4 | 101304.00 | 105206.62 | -0.01 | -20.30 | 0.57 | 0.00 | False | False |
| 2023-05-12 | 4 | 103330.08 | 105809.62 | -0.01 | -19.51 | -0.01 | 0.00 | False | False |
| 2023-05-05 | 3 | 111434.40 | 106764.77 | -0.01 | -14.89 | | 0.11 | False | False |
| 2023-04-28 | 4 | 91607.76 | 107295.41 | -0.01 | -32.38 | | 1410.00 | False | False |
| 2023-04-21 | 4 | 107092.80 | 107994.89 | -0.02 | -22.58 | | 2.50 | False | False |
| 2023-04-14 | 3 | 115776.00 | 108795.67 | -0.02 | -19.45 | | 0.00 | False | False |
| 2023-04-06 | 4 | 95515.20 | 110339.35 | -0.02 | | | 0.00 | False | False |
| 2023-03-31 | 4 | 94068.00 | 113089.03 | -0.01 | | | 0.00 | False | False |
| 2023-03-24 | 3 | 120117.60 | 115645.75 | -0.01 | | | 0.00 | False | False |
| 2023-03-17 | 4 | 115776.00 | 116755.27 | -0.01 | | | 1.43 | False | False |
| 2023-03-10 | 4 | 95659.92 | 117652.54 | -0.01 | | | 0.00 | False | False |
| 2023-03-03 | 4 | 103619.52 | 118815.12 | -0.01 | | | 0.00 | False | False |
| 2023-02-24 | 4 | 102027.60 | 120571.06 | -0.01 | | | 0.00 | False | False |
| 2023-02-17 | 4 | 107237.52 | 121849.42 | -0.01 | | | 2.00 | False | False |
| 2023-02-10 | 4 | 113171.04 | 122326.99 | -0.01 | | | 1.11 | False | False |
| 2023-02-03 | 4 | 86832.00 | 122698.44 | -0.01 | | | 0.00 | False | False |
| 2023-01-27 | 4 | 100580.40 | 123894.79 | -0.01 | | | 0.00 | False | False |
| 2023-01-20 | 4 | 90739.44 | 124980.19 | -0.01 | | | 0.00 | False | False |
| 2023-01-13 | 4 | 79596.00 | 126297.14 | -0.02 | | | 6.67 | False | False |
| 2023-01-06 | 4 | 83937.60 | 127889.06 | -0.02 | | | 0.00 | False | False |
| 2022-12-30 | 4 | 83937.60 | 129939.26 | -0.03 | | | 3.33 | False | False |
| 2022-12-23 | 4 | 69465.60 | 132317.50 | -0.03 | | | 2.00 | False | True |
| 2022-12-16 | 4 | 88279.20 | 136031.98 | -0.03 | | | 0.00 | False | False |
| 2022-12-09 | 4 | 103474.80 | 141676.06 | -0.04 | | | 2.50 | False | True |
| 2022-12-02 | 1 | 127353.60 | 145269.94 | | | | 0.00 | False | False |
| 2022-11-25 | 1 | 118670.40 | 150721.05 | | | | 0.00 | False | False |
| 2022-11-18 | 1 | 118670.40 | 156751.06 | | | | 0.67 | False | False |
| 2022-11-11 | 1 | 143272.80 | 165916.66 | | | | 0.00 | False | False |
| 2022-11-04 | 0 | 137484.00 | | | | | 0.00 | False | False |
| 2022-10-28 | 0 | 146167.20 | | | | | 0.16 | False | False |
| 2022-10-21 | 0 | 119394.00 | | | | | 0.00 | False | False |
| 2022-10-14 | 0 | 131984.64 | | | | | 0.00 | False | False |
| 2022-10-07 | 0 | 127353.60 | | | | | 0.26 | False | False |
| 2022-09-30 | 0 | 112592.16 | | | | | 0.00 | False | False |
| 2022-09-23 | 0 | 131116.31 | | | | | 0.05 | False | False |
| 2022-09-16 | 0 | 162086.41 | | | | | 0.19 | False | False |
| 2022-09-09 | 0 | 178005.59 | | | | | 0.14 | False | False |
| 2022-09-02 | 0 | 170769.59 | | | | | 0.24 | False | False |
| 2022-08-26 | 0 | 153403.20 | | | | | 3.95 | False | False |
| 2022-08-19 | 0 | 142693.92 | | | | | 4.17 | False | False |
| 2022-08-12 | 0 | 130537.44 | | | | | 0.99 | False | False |
| 2022-08-05 | 0 | 156297.59 | | | | | 11.67 | False | False |
| 2022-07-29 | 0 | 140378.41 | | | | | 1.28 | False | False |
| 2022-07-22 | 0 | 121564.80 | | | | | 0.18 | False | False |
| 2022-07-15 | 0 | 124314.48 | | | | | 0.67 | False | False |
| 2022-07-08 | 0 | 122722.56 | | | | | 0.05 | False | False |
| 2022-07-01 | 0 | 133142.41 | | | | | 0.07 | False | False |
| 2022-06-24 | 0 | 130248.00 | | | | | 0.08 | False | False |
| 2022-06-17 | 0 | 127353.60 | | | | | 0.11 | False | False |
| 2022-06-10 | 0 | 145443.59 | | | | | 0.02 | False | False |
| 2022-06-03 | 0 | 155284.56 | | | | | 0.04 | False | False |
| 2022-05-27 | 0 | 180900.00 | | | | | 0.03 | False | False |
| 2022-05-20 | 0 | 257601.59 | | | | | 0.05 | False | False |
| 2022-05-13 | 0 | 211291.20 | | | | | 0.07 | False | False |
| 2022-05-06 | 0 | 290887.19 | | | | | | False | False |
| 2022-04-29 | 0 | 299570.41 | | | | | | False | False |
| 2022-04-22 | 0 | 393638.41 | | | | | | False | False |