ACOG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	9.04	7.45	0.01	22.54	-0.22	0.46	False	False
2026-10-02	2	9.10	7.35	0.02	24.99	-1.27	0.83	False	False
2026-09-25	2	8.47	7.23	0.02	16.18	-2.18	0.81	False	False
2026-09-18	2	8.83	7.15	0.02	22.66	-2.67	1.25	False	False
2026-09-11	2	8.90	7.05	0.02	23.40	1.05	0.52	False	False
2026-09-04	2	9.52	6.92	0.02	30.08	1.69	1.09	False	False
2026-08-28	2	9.16	6.77	0.02	24.92	2.49	1.90	False	False
2026-08-21	2	9.75	6.63	0.02	33.35	5.82	3.41	False	False
2026-08-14	2	8.84	6.50	0.01	19.22	0.66	1.75	False	False
2026-08-07	2	9.13	6.40	0.01	23.31	2.69	0.79	False	False
2026-07-31	2	8.28	6.31	0.01	14.97	2.34	1.98	False	False
2026-07-24	2	7.90	6.25	0.01	10.08	5.64	3.87	False	False
2026-07-17	2	8.50	6.20	0.01	16.57	6.59	2.18	False	False
2026-07-10	2	8.41	6.10	0.01	12.56	8.63	1.53	False	False
2026-07-02	3	7.89	6.00	0.00	5.63	7.60	0.77	False	False
2026-06-26	3	6.50	5.95	0.00	-12.49	2.67	1.95	False	False
2026-06-18	3	6.91	5.93	0.00	-9.80	4.38	0.58	False	False
2026-06-12	3	5.99	5.90	-0.00	-21.98	0.91	0.80	False	False
2026-06-05	1	5.82	5.89	-0.00	-24.77	0.15	0.40	False	False
2026-05-29	3	6.19	5.89	-0.00	-23.15	0.75	0.71	False	False
2026-05-22	4	5.85	5.89	-0.01	-27.34	-3.19	0.70	False	False
2026-05-15	3	6.02	5.92	-0.00	-25.62	-3.16	0.92	False	False
2026-05-08	3	6.10	5.95	-0.01	-25.38	-1.17	0.36	False	False
2026-05-01	4	5.95	5.98	-0.01	-26.14	-1.92	0.62	False	False
2026-04-24	3	6.86	6.03	-0.01	-14.58	3.47	0.61	False	False
2026-04-17	3	6.94	6.04	-0.01	-12.98	2.14	0.76	False	False
2026-04-10	4	6.03	6.08	-0.02	-20.69	0.47	1.15	False	False
2026-04-02	4	5.98	6.20	-0.01	-18.46	1.24	1.88	False	False
2026-03-27	4	5.08	6.30	-0.01	-28.46	-1.53	0.91	False	False
2026-03-20	4	5.71	6.41	-0.01	-21.55	0.81	0.20	False	False
2026-03-13	4	5.75	6.49	-0.02	-22.59	3.55	0.36	False	False
2026-03-06	4	5.79	6.56	-0.02	-23.42	2.93	1.17	False	False
2026-02-27	4	6.00	6.70	-0.02	-22.33	4.11	1.53	False	False
2026-02-20	4	5.85	6.80	-0.02	-24.78	-0.00	0.77	False	False
2026-02-13	4	4.88	6.94	-0.02	-36.80	-2.15	1.40	False	False
2026-02-06	4	5.10	7.11	-0.02	-35.16	-4.15	0.94	False	False
2026-01-30	4	4.84	7.30	-0.02	-38.76	-5.24	0.47	False	False
2026-01-23	4	5.95	7.48	-0.01	-24.78	-0.79	0.92	False	False
2026-01-16	4	5.72	7.59	-0.01	-28.20	0.30	1.01	False	False
2026-01-09	4	6.53	7.70	-0.01	-18.57	3.49	0.34	False	False
2026-01-02	4	6.50	7.80	-0.01	-17.82	-0.03	0.50	False	False
2025-12-26	4	6.26	7.89	-0.01	-21.61	0.57	0.75	False	False
2025-12-19	4	5.56	8.00	-0.01	-29.41	-1.14	1.49	False	False
2025-12-12	1	5.31	8.12	-0.00	-32.53	-2.13	0.76	False	False
2025-12-05	1	6.53	8.23	0.00	-17.71	2.27	1.22	False	False
2025-11-28	1	6.02	8.26	0.00	-23.88		0.21	False	False
2025-11-21	1	5.75	8.27	0.01	-24.86		0.86	False	False
2025-11-14	1	5.94	8.25	0.01	-23.99		0.72	False	False
2025-11-07	1	5.72	8.19	0.01	-26.79		2.13	False	False
2025-10-31	1	6.19	8.14	0.01			1.47	False	False
2025-10-24	1	6.87	8.10	0.01			1.13	False	False
2025-10-17	1	6.80	8.05	0.01			0.97	False	False
2025-10-10	1	7.02	8.00	0.01			1.34	False	False
2025-10-03	1	7.48	7.95	0.01			1.96	False	False
2025-09-26	1	7.08	7.88	0.01			0.82	False	False
2025-09-19	2	8.02	7.84	0.01			1.68	False	False
2025-09-12	2	9.80	7.78	0.01			1.70	False	False
2025-09-05	2	8.90	7.66	0.01			0.87	False	False
2025-08-29	2	8.30	7.55	0.01			0.83	False	False
2025-08-22	2	8.10	7.47	0.01			0.92	False	False
2025-08-15	2	8.00	7.42	0.02			2.09	False	False
2025-08-08	2	9.90	7.35	0.02			0.69	False	False
2025-08-01	2	9.05	7.22	0.02			0.57	False	False
2025-07-25	2	9.97	7.11	0.03			0.35	False	False
2025-07-18	2	9.99	6.95	0.02			0.23	False	False
2025-07-11	2	10.81	6.78	0.02			0.50	False	False
2025-07-03	2	10.47	6.60	0.02			0.52	False	False
2025-06-27	3	9.10	6.44				0.61	False	False
2025-06-20	3	9.16	6.36				0.34	False	False
2025-06-13	3	9.35	6.24				0.62	False	False
2025-06-06	3	9.38	6.11				0.84	False	False
2025-05-30	0	9.33					1.70	False	False
2025-05-23	0	9.14					3.48	False	False
2025-05-16	0	8.65					2.73	False	False
2025-05-09	0	7.43					2.22	False	False
2025-05-02	0	6.39					1.22	False	False
2025-04-25	0	5.04					1.18	False	False
2025-04-17	0	4.12					0.64	False	False
2025-04-11	0	4.38					2.55	False	False
2025-04-04	0	4.83					0.53	False	False
2025-03-28	0	5.53					0.73	False	False
2025-03-21	0	5.37					0.64	False	False
2025-03-14	0	5.44					0.20	False	False
2025-03-07	0	5.31					0.37	False	False
2025-02-28	0	6.01					0.47	False	False
2025-02-21	0	6.28					1.01	False	False
2025-02-14	0	6.03					0.45	False	False
2025-02-07	0	5.77					0.60	False	False
2025-01-31	0	5.72					1.51	False	False
2025-01-24	0	6.55					1.15	False	False
2025-01-17	0	5.96					0.89	False	False
2025-01-10	0	6.09					1.19	False	False
2025-01-03	0	5.67					0.48	False	False
2024-12-27	0	5.13					0.61	False	False
2024-12-20	0	4.93					0.90	False	False
2024-12-13	0	5.42					0.76	False	False
2024-12-06	0	5.66					0.97	False	False
2024-11-29	0	6.62						False	False
2024-11-22	0	5.72						False	False
2024-11-15	0	5.37						False	False