ACN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	229.68	175.75	-0.00	3.38	5.95	1.23	False	False
2026-10-09	3	209.06	174.76	-0.00	-8.09	2.97	1.18	False	False
2026-10-02	3	198.90	174.35	-0.01	-12.13	1.97	2.25	False	False
2026-09-25	3	176.11	174.89	-0.01	-22.95	-0.87	0.86	False	False
2026-09-18	3	181.29	175.97	-0.01	-20.41	0.32	0.97	False	False
2026-09-11	3	183.90	177.11	-0.01	-19.96	1.77	0.50	False	False
2026-09-04	3	186.72	178.45	-0.01	-20.01	1.99	0.63	False	False
2026-08-28	3	189.61	180.25	-0.02	-19.48	2.67	0.57	False	False
2026-08-21	3	185.28	182.72	-0.02	-21.70	4.12	0.59	False	False
2026-08-14	4	176.89	185.91	-0.02	-27.04	3.46	0.66	False	False
2026-08-07	4	175.72	189.55	-0.02	-27.96	4.51	0.32	False	False
2026-07-31	4	165.92	193.05	-0.02	-30.17	3.79	1.11	False	False
2026-07-24	4	146.99	196.19	-0.02	-38.19	2.61	0.81	False	False
2026-07-17	4	143.57	200.32	-0.02	-40.87	2.50	1.02	False	False
2026-07-10	4	135.23	204.61	-0.02	-45.99	-2.71	0.92	False	False
2026-07-02	4	137.35	209.16	-0.02	-45.33	-3.15	1.54	False	False
2026-06-26	4	128.98	213.46	-0.01	-48.64	-4.09	3.39	False	False
2026-06-18	4	127.98	217.50	-0.01	-50.88	-3.93	2.27	False	True
2026-06-12	4	170.28	221.63	-0.01	-35.14	1.05	0.79	False	False
2026-06-05	4	178.25	224.13	-0.01	-32.73	0.84	0.97	False	False
2026-05-29	4	187.07	226.38	-0.01	-32.28	0.87	0.76	False	False
2026-05-22	4	179.24	228.48	-0.01	-35.18	0.36	0.74	False	False
2026-05-15	4	168.82	230.76	-0.01	-39.33	-2.25	1.19	False	True
2026-05-08	4	180.42	233.08	-0.01	-36.08	-0.35	0.88	False	False
2026-05-01	4	179.83	235.09	-0.01	-35.77	-2.67	0.69	False	False
2026-04-24	4	178.36	237.28	-0.01	-36.63	-2.45	0.71	False	False
2026-04-17	4	197.65	239.30	-0.01	-30.35	-0.98	0.70	False	False
2026-04-10	4	179.53	240.70	-0.01	-34.68	-1.22	0.78	False	True
2026-04-02	4	201.33	242.67	-0.01	-25.09	0.07	0.63	False	False
2026-03-27	4	192.60	244.45	-0.01	-26.82	0.77	0.69	False	False
2026-03-20	4	199.99	246.70	-0.01	-26.45	0.61	2.61	False	False
2026-03-13	4	196.65	248.67	-0.01	-29.80	-0.92	1.07	False	False
2026-03-06	4	215.00	250.35	-0.01	-25.39	-0.64	1.29	False	False
2026-02-27	4	208.72	251.16	-0.01	-29.89	-3.33	2.37	False	True
2026-02-20	4	215.35	252.71	-0.01	-28.88	-4.29	1.20	False	False
2026-02-13	1	224.23	254.97	-0.00	-26.10	-3.75	1.61	False	True
2026-02-06	1	240.62	256.91	-0.00	-22.83	-2.26	1.63	False	False
2026-01-30	3	263.64	258.26	-0.00	-16.57	0.74	1.26	False	False
2026-01-23	3	281.07	259.63	-0.00	-11.71	1.50	0.91	False	False
2026-01-16	3	286.21	260.11	-0.00	-11.11	1.44	1.43	False	False
2026-01-09	3	280.67	260.08	-0.01	-13.79	0.99	1.14	False	False
2026-01-02	4	259.95	261.12	-0.01	-19.55	0.20	0.62	False	False
2025-12-26	3	271.09	263.04	-0.01	-17.70	2.00	0.42	False	False
2025-12-19	3	272.25	264.57	-0.01	-16.88	1.55	1.59	False	False
2025-12-12	3	271.56	265.81	-0.01	-17.73	2.36	0.85	False	False
2025-12-05	4	266.59	267.35	-0.01	-20.36	1.81	1.14	False	False
2025-11-28	4	250.00	268.73	-0.01	-25.69	0.62	0.55	False	False
2025-11-21	1	251.85	270.57	-0.00	-23.06	1.48	0.73	False	False
2025-11-14	4	245.21	271.95	-0.01	-27.17	0.96	0.67	False	False
2025-11-07	4	245.76	273.19	-0.01	-27.61	0.55	0.80	False	False
2025-10-31	4	250.10	274.48	-0.01	-28.15	0.69	0.84	False	False
2025-10-24	4	247.65	275.64	-0.01	-28.99	0.91	0.72	False	False
2025-10-17	4	238.39	277.53	-0.01	-31.00	0.56	0.81	False	False
2025-10-10	4	240.94	279.76	-0.01	-29.81	0.87	0.94	False	False
2025-10-03	4	245.32	282.36	-0.01	-30.92	-0.67	1.29	False	False
2025-09-26	4	238.97	285.59	-0.01	-32.62	-1.36	1.73	False	False
2025-09-19	4	239.70	289.24	-0.01	-33.23	-1.31	1.66	False	False
2025-09-12	4	238.54	293.39	-0.01	-33.29	-0.42	1.22	False	False
2025-09-05	4	254.95	298.37	-0.01	-28.23	1.35	0.74	False	False
2025-08-29	4	259.97	302.74	-0.01	-27.17	0.20	0.74	False	False
2025-08-22	4	259.22	306.91	-0.01	-27.97	-1.36	0.96	False	False
2025-08-15	4	247.01	310.35	-0.01	-31.63	-2.41	1.26	False	False
2025-08-08	4	239.20	313.87	-0.01	-33.63	-2.83	1.92	False	True
2025-08-01	4	255.37	317.55	-0.01	-27.96	-2.91	1.38	False	True
2025-07-25	4	283.15	320.84	-0.01	-22.52	-1.23	1.00	False	False
2025-07-18	4	282.44	323.27	-0.01	-22.00	-1.03	1.23	False	False
2025-07-11	4	281.06	326.07	-0.01	-22.31	-2.90	1.28	False	False
2025-07-03	4	304.78	328.65	-0.01	-16.31	-1.73	0.73	False	False
2025-06-27	4	295.46	330.59	-0.01	-17.61	-2.33	1.49	False	False
2025-06-20	1	285.37	332.82	-0.00	-17.90	-2.30	1.46	False	False
2025-06-13	1	311.71	335.26	-0.00	-10.71	-0.46	0.74	False	False
2025-06-06	1	317.65	336.65	-0.00	-9.39	-0.56	0.90	False	False
2025-05-30	1	316.82	337.92	-0.00	-8.30	0.04	0.73	False	False
2025-05-23	4	309.58	338.88	-0.01	-8.71	0.23	0.76	False	False
2025-05-16	4	317.69	340.59	-0.01	-8.86	0.10	0.84	False	False
2025-05-09	4	307.90	342.56	-0.01	-7.13	0.79	0.73	False	False
2025-05-02	4	305.33	344.32	-0.01	-8.47	-0.81	0.68	False	False
2025-04-25	4	293.39	346.22	-0.01	-9.64	-0.35	0.78	False	False
2025-04-17	1	282.35	348.09	-0.00	-9.27	0.10	0.65	False	False
2025-04-11	1	284.34	349.89	-0.00	-10.31	-1.20	1.57	False	False
2025-04-04	1	285.06	352.06	-0.00	-5.22	-0.94	1.32	False	False
2025-03-28	1	304.33	353.89	-0.00	-8.23	-1.26	1.04	False	False
2025-03-21	1	305.32	355.14	0.00	-9.67	-2.35	2.39	False	False
2025-03-14	1	318.82	356.08	0.00	-5.53	-2.38	1.38	False	False
2025-03-07	1	342.18	356.35	0.00	-1.44	-1.52	1.41	False	False
2025-02-28	1	348.50	355.47	0.00	-3.17	-1.74	1.25	False	False
2025-02-21	2	364.26	354.62	0.01	-0.28	0.83	0.91	False	False
2025-02-14	2	388.00	353.43	0.01	4.01	2.27	0.94	False	False
2025-02-07	2	385.98	351.47	0.01	4.65	2.05	1.27	False	False
2025-01-31	2	384.95	348.96	0.01	3.80	2.14	1.41	False	False
2025-01-24	2	362.41	346.10	0.01	-3.60	0.34	0.87	False	False
2025-01-17	2	352.59	344.13	0.01	-5.06	-0.77	1.15	False	False
2025-01-10	2	349.79	342.68	0.01	-3.57	0.69	1.02	False	False
2025-01-03	2	353.85	340.57	0.01	-4.77	0.37	0.62	False	False
2024-12-27	2	356.18	338.39	0.01	-4.95	0.22	0.54	False	False
2024-12-20	2	366.37	335.93	0.01	-1.99	1.05	1.86	False	False
2024-12-13	2	358.68	333.75	0.01	-6.32	0.01	0.82	False	False
2024-12-06	2	362.70	331.91	0.01	-6.27	0.47	0.98	False	False
2024-11-29	3	362.37	330.03	0.00	-5.84	0.26	0.63	False	False
2024-11-22	3	358.66	328.08	0.00	-6.21	-0.43	0.82	False	False
2024-11-15	3	353.57	326.39	0.00	-6.35	-1.23	1.42	False	False
2024-11-08	3	355.53	325.17	0.00	-8.14	-0.78	0.96	False	False
2024-11-01	3	345.67	323.83	0.00	-6.89	-0.78	1.38	False	False
2024-10-25	3	360.80	323.41	0.00	-4.47	0.67	0.94	False	False
2024-10-18	3	376.86	322.93	-0.00	-1.42	2.26	1.02	False	False
2024-10-11	3	360.74	321.62	-0.00	-5.00	0.25	0.85	False	False
2024-10-04	3	362.24	322.08	-0.00	-3.76	0.35	1.10	False	False
2024-09-27	3	349.70	322.62	-0.00	-7.15	0.44	1.29	False	False
2024-09-20	3	336.22	323.66	-0.00	-10.45	0.22	1.47	False	False
2024-09-13	3	349.58	325.03	-0.00	-6.01	1.52	0.80	False	False
2024-09-06	3	339.84	325.69	-0.00	-5.18	1.70	0.45	False	False
2024-08-30	3	341.95	326.75	-0.00	-8.91	0.33	0.56	False	False
2024-08-23	3	333.27	327.79	-0.00	-11.32	-0.11	0.47	False	False
2024-08-16	1	326.92	329.05	-0.00	-12.08	-0.11	0.61	False	False
2024-08-09	1	315.83	330.28	-0.00	-11.99	1.63	0.66	False	False
2024-08-02	1	323.15	331.63	-0.00	-10.25	2.73	0.64	False	False
2024-07-26	1	328.46	332.08	-0.00	-10.89	1.99	0.77	False	False
2024-07-19	1	329.19	332.83	-0.00	-11.66	1.52	1.28	False	False
2024-07-12	1	310.63	333.67	-0.00	-18.50	1.24	0.82	False	False
2024-07-05	1	299.14	334.79	-0.00	-21.16	0.26	0.53	False	False
2024-06-28	1	303.41	336.06	-0.00	-18.84	1.10	1.82	False	False
2024-06-21	1	308.98	337.21	-0.00	-17.73	0.32	1.92	False	False
2024-06-14	1	286.71	338.05	-0.00	-23.45	-1.21	1.00	False	False
2024-06-07	1	288.40	339.42	-0.00	-22.21	-1.33	1.02	False	False
2024-05-31	1	282.29	340.46	-0.00	-23.24	-1.74	1.32	False	True
2024-05-24	1	300.99	341.50	0.00	-19.00	-1.06	0.75	False	False
2024-05-17	1	303.59	341.13	0.00	-18.62	-2.13	1.01	False	False
2024-05-10	1	306.33	340.91	-0.00	-16.89	-0.89	0.86	False	False
2024-05-03	1	303.71	340.76	-0.00	-16.27	-1.55	1.39	False	False
2024-04-26	1	308.01	341.05	0.00	-14.74	-1.84	1.26	False	False
2024-04-19	1	316.88	341.02	0.00	-10.11	-0.14	1.25	False	False
2024-04-12	1	315.40	340.99	0.00	-13.33	-3.97	1.16	False	False
2024-04-05	1	333.00	340.90	0.00	-10.06	-3.43	1.13	False	False
2024-03-28	3	346.61	340.64	0.00	-7.39	-2.95	1.43	False	False
2024-03-22	1	337.50	340.02	0.01	-9.56	-3.54	2.43	False	False
2024-03-15	2	374.60	339.39	0.01	2.56	-0.44	1.23	False	False
2024-03-08	2	378.17	337.00	0.01	3.67	-0.25	0.88	False	False
2024-03-01	2	380.99	334.70	0.01	4.40	-0.55	0.97	True	False
2024-02-23	2	377.32	332.40	0.01	4.60	-0.77	0.65	True	False
2024-02-16	2	369.48	330.34	0.01	4.32	-0.66	0.99	False	False
2024-02-09	2	371.67	328.52	0.01	4.67	-0.35	1.17	False	False
2024-02-02	2	372.95	326.65	0.01	6.60	1.11	0.94	False	False
2024-01-26	2	371.07	324.41	0.01	7.69	0.68	1.05	True	False
2024-01-19	3	363.90	322.33	0.00	6.95	0.12	0.92	True	False
2024-01-12	3	356.33	320.15	0.00	6.08	0.44	0.98	True	False
2024-01-05	3	336.62	318.92	0.00	2.17	-0.68	1.02	False	False
2023-12-29	2	350.91	317.99	0.01	4.96	-0.10	0.55	False	False
2023-12-22	2	354.45	316.67	0.01	6.48	0.39	1.71	True	False
2023-12-15	2	344.15	314.98	0.01	4.31	0.08	1.42	True	False
2023-12-08	2	337.23	313.17	0.01	4.89	0.30	0.90	False	False
2023-12-01	2	338.06	311.17	0.01	5.37	0.59	1.10	True	False
2023-11-24	3	334.04	308.76	0.00	4.92	0.99	0.51	True	False
2023-11-17	3	327.83	306.96	0.00	3.99	0.83	0.96	False	False
2023-11-10	3	319.69	305.25	0.00	3.69	0.97	0.83	False	False
2023-11-03	3	313.49	303.90	0.00	3.00	-0.17	1.07	False	False
2023-10-27	1	290.04	302.84	0.00	0.94	-0.39	1.03	False	False
2023-10-20	1	297.00	302.70	0.00	0.66	-1.01	0.89	False	False
2023-10-13	1	301.83	301.87	0.01	-0.19	-0.19	0.93	False	False
2023-10-06	2	312.19	300.14	0.01	3.67	-0.23	1.24	False	False
2023-09-29	3	307.11	298.16	0.00	2.50	-0.37	1.64	False	False
2023-09-22	3	316.09	296.90	0.00	4.71	0.26	1.02	False	False
2023-09-15	3	312.53	295.25	0.00	0.58	0.32	1.56	False	False
2023-09-08	3	325.47	294.07	0.00	4.57	1.39	0.68	False	False
2023-09-01	3	327.74	292.68	0.00	3.99	1.12	0.84	False	False
2023-08-25	3	318.76	291.40	0.00	3.67	1.36	0.69	False	False
2023-08-18	3	302.94	290.01	0.00	-0.69	0.12	0.68	False	False
2023-08-11	3	309.05	289.27	0.00	-0.98	-0.17	0.66	False	False
2023-08-04	2	312.00	288.37	0.01	-0.50	0.15	0.69	False	False
2023-07-28	3	315.55	286.94	0.00	-1.79	-0.10	0.79	False	False
2023-07-21	3	314.80	285.32	0.00	-1.17	0.34	0.87	False	False
2023-07-14	3	315.77	283.69	0.00	-0.28	-0.75	0.61	False	False
2023-07-07	3	305.76	281.99	0.00	-1.11	-0.71	0.48	False	False
2023-06-30	3	308.58	281.41	0.00	-1.40	-1.09	0.94	False	False
2023-06-23	3	298.43	281.13	0.00	-2.52	-1.17	1.20	False	False
2023-06-16	3	319.54	281.06	0.00	2.71	1.21	1.45	False	False
2023-06-09	3	308.72	279.96	0.00	1.72	1.67	0.97	False	False
2023-06-02	3	311.39	279.34	0.00	2.95	3.06	1.29	False	False
2023-05-26	3	303.60	277.66	0.00	2.17	1.85	1.17	False	False
2023-05-19	3	289.91	277.13	0.00	-2.15	0.94	0.87	False	False
2023-05-12	3	277.19	276.46	0.00	-4.95	0.05	1.02	False	False
2023-05-05	1	265.65	275.64	0.00	-9.27	-1.40	0.80	False	False
2023-04-28	3	280.29	275.44	0.00	-5.23	-0.67	0.75	False	False
2023-04-21	3	276.33	274.68	0.00	-5.90	-0.43	0.93	False	False
2023-04-14	3	279.25	274.13	-0.00	-5.15	1.41	1.14	False	False
2023-04-06	3	281.70	273.91	-0.00	-3.69	1.25	0.78	False	False
2023-03-31	3	285.81	274.21	-0.00	-2.57	1.22	1.24	False	False
2023-03-24	4	272.00	274.15	-0.01	-4.19	0.65	1.69	False	False
2023-03-17	4	250.00	275.02	-0.01	-10.80	-1.24	2.22	False	False
2023-03-10	1	252.95	277.20	-0.00	-8.68	-1.19	1.12	False	False
2023-03-03	1	269.20	279.45	-0.00	-7.45	-1.02	0.96	False	False
2023-02-24	1	266.53	280.78	-0.00	-6.77	-0.19	0.74	False	False
2023-02-17	1	277.05	282.11	0.00	-5.84	-0.75	0.91	False	False
2023-02-10	3	283.96	282.47	0.00	-3.91	-0.22	0.67	False	False
2023-02-03	3	289.22	282.06	-0.00	-3.35	0.45	1.01	False	False
2023-01-27	1	277.27	281.72	-0.00	-6.03	-0.29	1.15	False	False
2023-01-20	1	280.47	281.83	-0.00	-2.84	0.72	1.05	False	False
2023-01-13	1	282.14	282.46	-0.00	-3.05	0.95	1.10	False	False
2023-01-06	1	269.21	282.24	-0.00	-5.16	-1.04	0.82	False	False
2022-12-30	1	266.84	282.80	-0.00	-4.89	-1.06	0.48	False	False
2022-12-23	1	266.09	284.07	-0.00	-5.72	-1.20	1.35	False	False
2022-12-16	1	264.48	285.34	-0.00	-6.87	-1.01	1.81	False	False
2022-12-09	3	288.41	285.74	-0.00	-1.00	0.37	0.92	False	False
2022-12-02	3	300.13	285.69	-0.00	-0.64	1.63	0.80	False	False
2022-11-25	3	296.40	285.54	-0.00	-0.91	0.11	0.40	False	False
2022-11-18	3	286.50	285.67	-0.01	-2.84	0.30	0.78	False	False
2022-11-11	3	290.09	286.48	-0.01	-2.46	0.87	1.09	False	False
2022-11-04	4	261.16	287.46	-0.01	-7.17	-0.55	1.04	False	False
2022-10-28	4	287.78	290.05	-0.01	-1.36	0.79	0.93	False	False
2022-10-21	4	269.57	291.82	-0.01	-4.05	0.59	1.20	False	False
2022-10-14	4	252.72	293.75	-0.01	-5.94	0.15	1.07	False	True
2022-10-07	4	259.71	296.13	-0.01	-4.98	0.07	1.16	False	False
2022-09-30	4	257.30	297.86	-0.01	-4.51	-0.09	1.39	False	False
2022-09-23	4	259.98	299.75	-0.01	-6.40	-0.90	1.56	False	True
2022-09-16	4	272.68	301.84	-0.01	-6.53	-1.29	1.42	False	False
2022-09-09	1	290.55	303.45	-0.00	-5.28	-1.08	0.90	False	False
2022-09-02	1	284.07	304.74	-0.00	-4.14	-0.73	1.03	False	False
2022-08-26	1	298.13	306.86	-0.00	-2.79	-0.24	0.80	False	False
2022-08-19	3	315.29	308.35	-0.01	-1.37	0.58	0.71	False	False
2022-08-12	3	320.44	309.03	-0.01	-0.98	1.47	0.79	False	False
2022-08-05	4	309.35	310.12	-0.01	-1.23	1.00	0.72	False	False
2022-07-29	4	306.26	312.17	-0.01	-1.81	0.26	0.78	False	False
2022-07-22	4	288.01	315.78	-0.01	-3.68	-1.28	0.81	False	False
2022-07-15	4	271.52	319.62	-0.01	-6.87	-1.60	0.87	False	False
2022-07-08	4	279.07	323.78	-0.01	-5.22	-0.69	0.83	False	False
2022-07-01	4	280.65	327.13	-0.01	-2.83	-0.44	1.02	False	False
2022-06-24	4	299.37	329.82	-0.01	1.44	0.94	1.23	False	False
2022-06-17	4	275.38	331.63	-0.01	-0.47	1.17	1.31	False	False
2022-06-10	4	286.01	334.77	-0.01	-2.44	0.55	0.90	False	False
2022-06-03	4	304.95	337.61	-0.01	-1.08	0.72	0.82	False	False
2022-05-27	4	304.15	339.73	-0.01	-2.33	0.06	0.96	False	False
2022-05-20	1	276.65	341.55	-0.00	-5.17	-0.69	0.94	False	False
2022-05-13	1	286.77	344.12	-0.00	-4.63	-0.56	1.00	False	False
2022-05-06	1	295.74	345.96	-0.00	-3.96	-1.36	0.92	False	False
2022-04-29	1	300.36	346.94	-0.00	-2.59	-0.86	0.90	False	False
2022-04-22	1	310.80	347.76	-0.00	-2.42	0.09	0.82	False	False
2022-04-14	1	319.47	348.70	-0.00	-2.38	-0.06	0.73	False	False
2022-04-08	1	338.92	349.23	-0.00	1.46	0.35	0.91	False	False
2022-04-01	1	340.64	349.33	-0.00	0.84	0.67	0.79	False	False
2022-03-25	1	327.71	349.42	-0.00	-2.79	-0.62	0.66	False	False
2022-03-18	1	323.95	349.69	-0.00	-2.15	-0.61	1.59	False	False
2022-03-11	1	311.58	349.98	-0.00	0.05	-0.34	1.14	False	False
2022-03-04	1	314.16	350.38	0.00	-1.85	-1.80	0.98	False	False
2022-02-25	1	322.51	350.63	0.00	-0.33	-1.55	0.86	False	False
2022-02-18	1	321.18	350.47	0.00	0.28	-1.12	0.97	False	False
2022-02-11	1	329.18	350.39	0.00	1.39	-0.73	0.85	False	False
2022-02-04	1	347.50	349.81	0.00	5.33	-1.01	0.97	False	False
2022-01-28	1	342.85	348.65	0.01	5.87	-3.61	1.44	False	False
2022-01-21	1	335.63	347.38	0.01	4.77	-3.46	1.04	False	False
2022-01-14	2	353.36	346.01	0.01	4.32	-3.84	1.35	False	False
2022-01-07	2	370.75	343.61	0.01	9.36	-0.86	1.40	False	False
2021-12-31	2	414.55	340.76	0.01	20.32	2.09	0.62	True	False
2021-12-23	2	403.31	336.38	0.01	18.61	2.52	0.79	False	False
2021-12-17	2	396.24	332.34	0.01	19.69	2.11	1.98	True	False
2021-12-10	2	379.44	328.58	0.01	12.82	0.11	1.04	True	False
2021-12-03	2	361.42	325.54	0.01	11.97	0.11	1.66	False	False
2021-11-26	2	353.60	323.21	0.01	8.54	-0.65	0.90	False	False
2021-11-19	2	369.79	321.09	0.01	11.26	-0.03	1.21	False	False
2021-11-12	2	371.23	318.49	0.01	12.36	0.66	0.85	False	False
2021-11-05	2	368.46	315.68	0.01	11.54	1.23	1.05	True	False
2021-10-29	2	358.79	312.99	0.01	11.12	0.88	0.88	True	False
2021-10-22	2	353.79	310.31	0.01	11.38	0.32	0.96	True	False
2021-10-15	2	341.82	307.87	0.01	9.73	-0.00	1.02	False	False
2021-10-08	2	325.19	305.27	0.01	6.60	-1.20	0.89	False	False
2021-10-01	2	324.86	303.26	0.01	7.58	-0.64	1.19	False	False
2021-09-24	2	339.23	300.75	0.01	10.11	0.40	1.79	False	False
2021-09-17	2	335.40	297.81	0.01	9.75	0.10	1.56	False	False
2021-09-10	2	341.92	295.10	0.01	11.39	1.39	0.76	False	False
2021-09-03	2	343.33	292.29	0.01	10.15	0.99	0.85	True	False
2021-08-27	2	335.66	289.29	0.01	8.52	0.66	0.88	True	False
2021-08-20	2	332.65	286.17	0.01	9.34	0.85	0.89	True	False
2021-08-13	2	323.45	283.57	0.01	5.84	0.01	0.65	True	False
2021-08-06	2	321.83	281.25	0.01	6.18	0.26	0.87	True	False
2021-07-30	2	317.68	279.33	0.01	5.90	0.73	0.96	False	False
2021-07-23	2	318.65	277.44	0.01	5.93	1.17	0.72	True	False
2021-07-16	2	311.91	275.40	0.01	5.81	1.65	0.98	False	False
2021-07-09	2	312.62	273.88	0.01	5.12	1.58	0.81	True	False
2021-07-02	2	304.84	271.65	0.01	2.98	1.12	1.17	True	False
2021-06-25	2	294.66	269.94	0.01	1.24	0.61	1.51	True	False
2021-06-18	2	281.25	268.45	0.01	-0.77	-0.29	1.18	False	False
2021-06-11	2	285.28	267.19	0.01	-1.20	-0.74	0.82	False	False
2021-06-04	2	283.17	265.74	0.01	-1.49	-0.78	0.68	False	False
2021-05-28	2	282.16	264.18	0.01	-1.20	-0.92	1.45	False	False
2021-05-21	2	283.38	262.00	0.01	0.41	-0.72	0.88	False	False
2021-05-14	2	288.20	260.21	0.01	1.75	0.01	0.79	False	False
2021-05-07	2	291.53	258.28	0.01	1.64	-0.49	0.74	False	False
2021-04-30	2	289.97	256.18	0.01	2.47	-0.16	0.66	False	False
2021-04-23	2	291.74	253.93	0.01	3.29	-0.54	0.74	True	False
2021-04-16	2	286.96	251.36	0.01	1.70	0.22	0.97	False	False
2021-04-09	2	287.71	249.67	0.01	3.59	0.76	1.01	True	False
2021-04-01	3	278.34	247.90	0.00	3.10	1.44	0.85	False	False
2021-03-26	3	280.77	246.49	0.00	5.43	1.66	1.13	True	False
2021-03-19	3	263.78	245.23	0.00	0.80	0.74	1.62	False	False
2021-03-12	3	264.95	244.36	0.00	0.54	0.54	1.40	False	False
2021-03-05	3	249.51	243.20	0.00	-2.66	-0.20	1.44	False	False
2021-02-26	3	250.90	242.60	0.00	-1.19	0.19	1.22	False	False
2021-02-19	3	254.29	241.73	0.00	-2.17	-0.52	0.78	False	False
2021-02-12	3	257.47	240.64	0.00	-1.61	-0.77	0.73	False	False
2021-02-05	2	253.54	239.45	0.01	-1.84	-1.52	1.01	False	False
2021-01-29	2	241.92	238.34	0.01	-1.94	-1.77	1.04	False	False
2021-01-22	2	254.77	237.47	0.01	-0.11	-1.33	0.86	False	False
2021-01-15	2	253.65	236.06	0.01	1.47	-1.83	1.06	False	False
2021-01-08	2	264.16	234.32	0.01	4.25	0.59	1.21	False	False
2020-12-31	2	261.21	232.24	0.01	5.14	0.26	0.47	False	False
2020-12-24	2	257.30	230.48	0.01	5.19	0.16	0.66	False	False
2020-12-18	2	266.25	228.62	0.01	8.79	1.14	2.07	True	False
2020-12-11	2	245.83	226.21	0.01	1.89	-0.25	1.11	False	False
2020-12-04	2	253.44	224.14	0.01	4.09	0.31	1.03	True	False
2020-11-27	2	250.12	221.98	0.01	4.57	0.77	0.56	True	False
2020-11-20	2	243.44	219.64	0.01	4.23	0.66	0.81	False	False
2020-11-13	2	241.78	217.38	0.01	2.88	0.38	1.11	False	False
2020-11-06	2	236.29	215.15	0.01	2.84	0.45	0.91	False	False
2020-10-30	2	216.91	213.21	0.01	1.50	-0.16	1.02	False	False
2020-10-23	2	229.70	211.05	0.01	1.57	0.36	0.88	False	False
2020-10-16	2	230.05	208.82	0.01	1.36	-2.04	0.83	False	False
2020-10-09	2	228.69	206.15	0.01	1.06	-1.83	0.93	False	False
2020-10-02	2	222.40	204.08	0.01	2.16	-1.07	1.29	False	False
2020-09-25	3	214.63	202.62	0.00	0.15	-1.73	1.88	False	False
2020-09-18	3	236.18	201.49	0.00	9.52	0.36	1.30	False	False
2020-09-11	3	234.77	200.68	0.00	8.38	0.69	0.90	False	False
2020-09-04	3	236.07	199.93	0.00	6.42	-0.13	1.14	False	False
2020-08-28	3	242.99	199.12	0.00	7.05	0.14	0.83	True	False
2020-08-21	3	237.49	197.86	0.00	8.09	0.32	0.81	True	False
2020-08-14	3	230.25	196.89	0.00	5.62	-0.31	0.75	False	False
2020-08-07	3	231.56	196.19	0.00	6.95	-0.13	0.65	True	False
2020-07-31	3	224.78	195.40	0.00	6.47	-0.19	0.71	False	False
2020-07-24	3	221.44	194.90	0.00	6.79	-0.81	0.68	False	False
2020-07-17	3	221.94	194.59	0.00	6.85	1.30	0.88	True	False
2020-07-10	3	220.26	194.23	0.00	7.48	0.97	0.77	True	False
2020-07-02	3	215.72	193.77	0.00	7.25	1.29	0.83	False	False
2020-06-26	3	212.47	193.34	0.00	10.04	1.60	1.35	False	False
2020-06-19	3	201.55	192.96	0.00	1.64	-0.25	1.05	False	False
2020-06-12	3	201.59	192.80	0.00	3.61	0.75	1.07	False	False
2020-06-05	3	208.49	192.64	0.00	2.10	0.30	0.76	False	False
2020-05-29	3	201.62	192.01	0.00	3.64	0.95	0.60	False	False
2020-05-22	3	193.71	191.56	0.00	2.62	1.36	0.53	False	False
2020-05-15	1	183.88	191.21	-0.00	0.60	1.22	0.72	False	False
2020-05-08	1	188.56	191.32	-0.00	0.89	0.17	0.48	False	False
2020-05-01	1	180.09	191.20	-0.00	-0.15	0.93	0.69	False	False
2020-04-24	1	175.46	191.51	-0.00	-2.82	-0.89	0.70	False	False
2020-04-17	4	175.09	192.04	-0.01	-4.30	-1.65	0.89	False	False
2020-04-09	4	177.92	192.64	-0.01	0.19	0.85	0.74	False	False
2020-04-03	4	152.15	193.20	-0.01	-3.89	0.32	0.97	False	False
2020-03-27	1	162.88	194.83	-0.00	0.74	1.08	1.68	False	False
2020-03-20	1	149.94	196.01	-0.00	2.31	0.52	2.32	False	False
2020-03-13	1	166.51	197.44	-0.00	-3.22	-0.64	2.44	False	False
2020-03-06	1	178.75	198.33	0.00	-5.17	-1.47	1.92	False	False
2020-02-28	1	180.59	198.75	0.00	-3.57	-1.13	1.78	False	False
2020-02-21	3	211.89	199.17	0.00	0.22	-0.10	0.73	False	False
2020-02-14	3	212.37	198.67	0.00	-0.64	-0.19	0.87	False	False
2020-02-07	3	211.58	198.05	0.00	0.71	-0.20	1.06	False	False
2020-01-31	3	205.21	197.54	0.00	0.96	-0.70	0.89	False	False
2020-01-24	3	208.57	197.08	0.00	0.64	-1.11	1.03	False	False
2020-01-17	3	209.20	196.29	0.00	0.10	-1.34	1.40	False	False
2020-01-10	2	207.66	195.50	0.01	1.52	-0.93	1.58	False	False
2020-01-03	2	209.80	194.74	0.01	3.77	-0.07	0.83	False	False
2019-12-27	2	212.22	193.85	0.01	5.09	0.36	0.65	False	False
2019-12-20	3	211.10	192.71	0.00	5.45	0.74	2.00	True	False
2019-12-13	3	206.66	191.63	0.00	5.22	0.72	1.05	True	False
2019-12-06	3	202.55	190.69	0.00	4.05	1.11	0.78	False	False
2019-11-29	3	201.16	189.75	0.00	3.65	0.98	0.69	False	False
2019-11-22	3	196.66	188.94	0.00	2.47	0.99	0.70	False	False
2019-11-15	3	196.81	188.41	0.00	2.33	0.09	0.91	False	False
2019-11-08	3	189.70	187.81	0.00	-0.41	-0.49	0.76	False	False
2019-11-01	3	188.22	187.44	0.00	-0.28	-1.30	0.80	False	False
2019-10-25	1	183.07	187.10	0.00	-1.47	-1.79	0.90	False	False
2019-10-18	3	187.08	186.87	0.00	1.99	-0.94	0.92	False	False
2019-10-11	1	184.97	186.14	0.00	1.55	-1.17	1.02	False	False
2019-10-04	2	189.64	185.52	0.01	4.91	-1.53	1.16	False	False
2019-09-27	2	191.38	184.59	0.01	5.69	-1.49	1.48	False	False
2019-09-20	2	193.09	183.68	0.01	5.76	-1.56	1.00	False	False
2019-09-13	2	194.62	182.63	0.01	6.23	-1.19	1.51	False	False
2019-09-06	2	201.12	181.45	0.01	11.03	0.47	0.84	True	False
2019-08-30	2	198.17	179.93	0.01	11.66	0.45	0.92	True	False
2019-08-23	2	192.81	178.48	0.01	12.00	0.77	0.87	False	False
2019-08-16	2	193.22	177.12	0.01	10.98	0.42	1.18	False	False
2019-08-09	2	191.48	175.69	0.01	9.16	-0.07	1.25	False	False
2019-08-02	2	193.01	174.18	0.01	9.85	0.52	0.92	False	False
2019-07-26	2	196.93	172.45	0.01	8.93	0.76	0.72	True	False
2019-07-19	2	193.93	170.55	0.01	9.31	0.79	0.83	False	False
2019-07-12	2	196.21	168.66	0.01	9.44	0.29	1.03	True	False
2019-07-05	2	191.39	167.30	0.01	7.76	-0.01	0.88	True	False
2019-06-28	3	184.77	166.17	0.00	5.90	-0.96	1.50	False	False
2019-06-21	3	185.56	165.50	0.00	6.13	-0.35	1.32	False	False
2019-06-14	3	184.97	164.54	0.00	8.30	0.52	0.90	True	False
2019-06-07	3	182.92	163.88	0.00	7.79	1.15	1.04	False	False
2019-05-31	3	178.07	163.28	0.00	9.74	1.79	0.74	False	False
2019-05-24	3	178.81	162.59	0.00	7.55	0.61	0.68	False	False
2019-05-17	3	178.33	161.78	0.00	6.21	0.25	1.04	False	False
2019-05-10	3	174.30	161.11	0.00	3.19	-0.53	1.08	False	False
2019-05-03	3	176.98	160.62	0.00	2.59	-0.78	0.92	False	False
2019-04-26	3	180.83	160.43	0.00	5.11	-0.42	0.71	True	False
2019-04-18	3	178.61	160.07	0.00	5.22	0.91	0.63	False	False
2019-04-12	3	178.64	159.93	0.00	5.31	0.93	0.90	True	False
2019-04-05	3	178.15	159.69	0.00	5.72	1.04	1.21	True	False
2019-03-29	3	176.02	159.39	0.00	6.78	1.46	1.55	True	False
2019-03-22	3	165.24	159.16	0.00	1.58	0.47	0.96	False	False
2019-03-15	3	166.39	159.18	0.00	1.57	0.68	1.30	False	False
2019-03-08	3	161.69	159.13	-0.00	1.58	0.66	0.91	False	False
2019-03-01	3	164.20	159.10	-0.00	0.96	0.64	0.83	False	False
2019-02-22	3	161.50	158.97	-0.00	-0.31	0.40	0.66	False	False
2019-02-15	3	159.23	158.99	-0.00	-1.16	0.47	0.81	False	False
2019-02-08	1	155.59	159.23	-0.00	-1.07	0.50	0.79	False	False
2019-02-01	1	154.74	159.65	-0.00	-1.60	0.64	0.83	False	False
2019-01-25	1	151.85	159.97	-0.00	-1.92	0.35	0.63	False	False
2019-01-18	1	150.45	160.36	-0.00	-3.02	-0.15	0.83	False	False
2019-01-11	1	146.23	160.67	-0.00	-3.08	-1.47	0.92	False	False
2019-01-04	1	141.07	161.24	-0.00	-4.16	-1.75	0.74	False	False
2018-12-28	1	139.82	161.95	-0.00	-3.30	-1.48	0.76	False	False
2018-12-21	1	137.20	162.58	-0.00	-2.43	-1.30	1.81	False	True
2018-12-14	1	155.53	163.21	0.00	2.78	-0.32	0.95	False	False
2018-12-07	1	157.45	163.20	0.00	2.84	0.06	1.28	False	False
2018-11-30	3	164.52	163.19	0.00	2.61	0.66	1.36	False	False
2018-11-23	1	156.93	162.82	0.00	2.76	0.55	0.70	False	False
2018-11-16	3	165.00	162.67	0.00	4.05	1.24	1.15	False	False
2018-11-09	3	165.15	162.25	0.00	2.60	0.67	0.80	False	False
2018-11-02	1	157.39	161.75	0.00	-0.02	-0.76	1.00	False	False
2018-10-26	1	154.45	161.41	0.00	0.56	-0.26	1.12	False	False
2018-10-19	1	158.28	161.38	0.00	-0.92	-1.13	1.25	False	False
2018-10-12	1	159.44	161.02	0.00	-0.07	-0.79	1.60	False	False
2018-10-05	3	171.23	161.07	0.00	3.02	0.03	0.95	False	False
2018-09-28	3	170.20	160.74	0.00	1.60	-0.10	1.32	False	False
2018-09-21	3	174.19	160.32	0.00	3.59	0.60	1.35	True	False
2018-09-14	3	171.64	159.94	0.00	3.10	0.37	1.07	True	False
2018-09-07	3	169.07	159.65	0.00	2.90	0.77	0.73	False	False
2018-08-31	3	169.07	159.14	0.00	2.00	0.62	0.86	True	False
2018-08-24	3	165.88	158.73	0.00	1.20	-0.06	0.61	False	False
2018-08-17	3	164.89	158.62	0.00	1.63	-0.86	0.90	False	False
2018-08-10	3	160.68	158.52	0.00	-0.20	-1.64	0.60	False	False
2018-08-03	3	160.37	158.50	0.00	-0.50	-1.61	0.96	False	False
2018-07-27	3	162.02	158.41	0.00	1.43	-1.46	1.08	False	False
2018-07-20	3	166.52	158.11	0.00	5.07	0.36	0.87	False	False
2018-07-13	3	168.09	157.69	0.00	6.35	0.23	0.78	True	False
2018-07-06	3	164.51	157.17	0.00	5.96	0.27	0.81	False	False
2018-06-29	3	163.59	156.71	0.00	7.28	0.66	1.81	False	False
2018-06-22	3	159.63	156.14	0.00	3.62	0.04	1.27	False	False
2018-06-15	3	163.48	155.74	0.00	5.45	0.47	1.97	False	False
2018-06-08	3	162.17	155.14	0.00	4.86	0.11	0.90	False	False
2018-06-01	3	158.89	154.53	0.00	4.64	-0.02	0.77	False	False
2018-05-25	3	155.99	154.04	0.00	3.47	-0.13	0.75	False	False
2018-05-18	3	155.31	153.61	0.00	3.57	-0.17	0.73	False	False
2018-05-11	3	157.08	153.08	0.00	4.42	0.25	0.65	False	False
2018-05-04	3	153.44	152.49	0.00	4.72	0.22	0.64	False	False
2018-04-27	3	152.39	151.92	0.00	4.00	-0.73	0.69	False	False
2018-04-20	3	152.41	151.34	0.00	4.23	-0.19	0.83	False	False
2018-04-13	1	150.13	150.85	0.00	3.44	-1.15	0.71	False	False
2018-04-06	1	147.38	150.36	0.01	3.82	-0.88	1.02	False	False
2018-03-29	2	153.50	149.91	0.01	6.90	-0.42	1.18	False	False
2018-03-23	1	147.35	149.13	0.01	4.98	-1.34	1.80	False	False
2018-03-16	2	160.89	148.53	0.01	8.04	-0.74	1.22	False	False
2018-03-09	2	161.51	147.41	0.01	7.33	-0.62	1.38	False	False
2018-03-02	2	157.50	146.30	0.01	8.60	0.51	1.15	False	False
2018-02-23	2	162.95	145.39	0.01	10.32	0.98	0.58	False	False
2018-02-16	2	162.66	144.24	0.01	11.02	0.64	1.05	True	False
2018-02-09	2	153.84	143.11	0.01	9.83	0.32	1.84	False	False
2018-02-02	2	156.90	142.21	0.01	6.54	-0.57	0.96	False	False
2018-01-26	2	162.55	141.12	0.01	6.39	-0.57	0.93	True	False
2018-01-19	2	161.75	139.82	0.01	8.47	-0.14	1.00	True	False
2018-01-12	2	160.11	138.52	0.01	8.57	-0.03	1.29	True	False
2018-01-05	2	157.67	137.44	0.01	8.83	0.14	0.96	False	False
2017-12-29	2	153.09	136.38	0.01	8.67	0.70	0.64	False	False
2017-12-22	2	153.89	135.47	0.01	9.04	0.17	1.61	True	False
2017-12-15	2	152.66	134.43	0.01	8.69	0.22	1.29	True	False
2017-12-08	2	150.53	133.38	0.01	8.26	0.42	0.86	True	False
2017-12-01	2	146.57	132.39	0.01	5.86	-0.16	1.06	False	False
2017-11-24	2	147.63	131.55	0.01	8.34	0.54	0.50	True	False
2017-11-17	2	145.45	130.68	0.01	7.80	1.04	0.95	True	False
2017-11-10	2	143.89	129.80	0.01	6.58	0.56	0.60	False	False
2017-11-03	2	144.04	128.84	0.01	6.49	1.06	0.95	True	False
2017-10-27	3	143.28	127.95	0.00	6.19	0.91	0.97	True	False
2017-10-20	3	139.49	127.17	0.00	3.66	-0.41	0.75	False	False
2017-10-13	3	139.20	126.49	0.00	4.34	0.20	1.03	True	False
2017-10-06	3	136.25	126.02	0.00	2.25	-0.45	1.09	False	False
2017-09-29	3	135.07	125.61	0.00	2.55	0.47	1.92	False	False
2017-09-22	3	137.90	125.23	0.00	5.31	0.96	1.27	True	False
2017-09-15	3	135.35	124.75	0.00	3.56	0.72	1.72	True	False
2017-09-08	3	133.72	124.27	0.00	4.03	0.84	1.02	True	False
2017-09-01	3	130.10	123.74	0.00	0.69	-0.02	0.72	False	False
2017-08-25	3	129.39	123.22	0.00	1.49	0.48	0.61	False	False
2017-08-18	3	127.44	122.75	0.00	0.68	0.19	0.72	False	False
2017-08-11	3	128.20	122.34	0.00	0.65	0.47	0.60	False	False
2017-08-04	3	130.20	121.96	0.00	0.78	0.66	1.11	True	False
2017-07-28	3	128.40	121.50	0.00	-0.42	0.47	0.80	False	False
2017-07-21	3	128.85	121.12	0.00	-0.08	0.91	0.92	True	False
2017-07-14	3	126.70	120.74	0.00	-1.21	-0.33	0.79	False	False
2017-07-07	3	124.21	120.62	0.00	-1.86	-0.12	0.60	False	False
2017-06-30	3	123.68	120.59	0.00	-2.30	-0.10	1.08	False	False
2017-06-23	3	122.74	120.38	0.00	-3.74	-0.09	2.12	False	False
2017-06-16	3	127.56	120.31	0.00	0.09	0.95	1.23	True	False
2017-06-09	3	125.82	120.01	0.00	-1.38	0.74	0.90	False	False
2017-06-02	3	125.74	119.79	0.00	-1.91	0.63	0.67	False	False
2017-05-26	3	122.89	119.50	0.00	-3.39	0.20	0.69	False	False
2017-05-19	3	120.98	119.26	0.00	-3.73	0.20	0.87	False	False
2017-05-12	3	120.96	119.08	0.00	-4.32	0.76	0.67	False	False
2017-05-05	3	121.52	118.99	0.00	-4.42	0.53	0.82	False	False
2017-04-28	3	121.30	118.81	0.00	-4.18	0.23	0.86	False	False
2017-04-21	3	119.23	118.84	0.00	-4.52	0.18	1.00	False	False
2017-04-13	1	114.86	118.63	0.00	-7.37	-1.37	0.71	False	False
2017-04-07	1	117.44	118.46	0.00	-6.55	-0.97	0.98	False	False
2017-03-31	3	119.88	118.23	0.00	-5.08	-0.44	1.31	False	False
2017-03-24	3	118.98	118.09	0.00	-5.22	-0.60	1.93	False	False
2017-03-17	3	125.22	117.96	0.00	-1.88	0.50	1.18	False	False
2017-03-10	3	123.93	117.56	0.00	-2.66	0.68	1.06	False	False
2017-03-03	3	123.64	117.19	0.00	-3.31	0.95	0.84	False	False
2017-02-24	3	123.43	116.89	0.00	-2.83	0.89	0.56	False	False
2017-02-17	3	121.23	116.54	0.00	-3.89	0.48	0.89	False	False
2017-02-10	3	117.60	116.26	0.00	-5.36	-0.21	0.98	False	False
2017-02-03	1	114.49	116.18	0.00	-7.11	-0.48	1.04	False	False
2017-01-27	1	115.35	116.20	0.00	-6.40	-0.88	1.23	False	False
2017-01-20	1	115.07	116.14	-0.00	-5.80	-0.55	0.77	False	False
2017-01-13	3	116.95	116.02	-0.00	-4.51	-1.43	1.07	False	False
2017-01-06	3	116.30	116.04	0.00	-5.18	-1.68	1.12	False	False
2016-12-30	3	117.13	116.10	0.00	-2.88	-0.63	0.57	False	False
2016-12-23	3	117.48	116.16	0.00	-3.62	-1.31	1.44	False	False
2016-12-16	3	123.00	116.21	0.00	1.21	-0.00	1.03	False	False
2016-12-09	3	123.31	115.99	0.00	1.53	-0.31	0.74	False	False
2016-12-02	3	117.29	115.73	0.00	-0.37	-1.37	0.78	False	False
2016-11-25	3	120.74	115.67	0.00	1.62	-0.07	0.48	False	False
2016-11-18	3	118.43	115.41	0.00	1.23	-0.00	0.91	False	False
2016-11-11	3	119.18	115.26	0.00	2.79	-0.31	1.42	False	False
2016-11-04	3	117.23	115.12	0.00	5.10	0.96	1.14	False	False
2016-10-28	3	115.67	114.97	0.00	1.90	-1.02	0.68	False	False
2016-10-21	3	115.59	114.99	0.00	1.23	0.69	0.91	False	False
2016-10-14	3	118.25	114.95	0.00	4.03	1.79	1.10	False	False
2016-10-07	3	116.00	114.60	0.00	1.24	0.83	1.42	False	False
2016-09-30	3	122.17	114.26	0.00	5.99	1.44	2.21	True	False
2016-09-23	1	113.09	113.62	0.00	-1.54	-0.50	1.11	False	False
2016-09-16	1	109.88	113.22	0.00	-3.12	-0.30	1.32	False	False
2016-09-09	1	110.39	112.86	0.00	-2.09	-0.06	0.91	False	False
2016-09-02	3	115.66	112.34	0.00	0.21	0.14	0.69	False	False
2016-08-26	3	115.20	111.78	0.00	0.45	0.46	0.84	False	False
2016-08-19	3	113.05	111.46	0.00	-1.91	-0.15	0.90	False	False
2016-08-12	3	113.03	111.10	0.00	-1.85	-0.81	0.70	False	False
2016-08-05	3	114.60	110.64	0.00	-0.35	-0.87	1.04	False	False
2016-07-29	3	112.81	110.09	0.00	-1.40	-1.16	1.15	False	False
2016-07-22	3	112.86	109.82	0.00	-1.31	-1.56	1.14	False	False
2016-07-15	3	115.09	109.53	0.00	1.38	-1.95	0.98	False	False
2016-07-08	3	115.11	109.09	0.00	3.14	-1.45	0.86	False	False
2016-07-01	3	113.52	108.76	0.00	3.26	-1.64	1.66	False	False
2016-06-24	3	111.45	108.61	0.00	4.91	-1.35	1.83	False	False
2016-06-17	3	117.57	108.48	0.00	9.17	-0.44	0.90	False	False
2016-06-10	3	118.27	108.16	0.00	8.96	-0.44	0.69	False	False
2016-06-03	3	118.90	107.66	0.00	9.81	-0.23	0.52	False	False
2016-05-27	3	118.94	107.23	0.00	10.30	0.52	0.65	True	False
2016-05-20	3	116.47	106.84	0.00	10.93	0.67	0.73	False	False
2016-05-13	3	115.44	106.55	0.00	10.73	0.16	0.66	False	False
2016-05-06	3	115.55	106.14	0.00	10.72	0.08	0.74	False	False
2016-04-29	2	112.92	105.78	0.01	8.21	-1.17	0.77	False	False
2016-04-22	2	113.95	105.33	0.01	8.26	-1.28	0.75	False	False
2016-04-15	2	114.82	104.76	0.01	10.09	0.87	0.90	False	False
2016-04-08	2	112.83	104.19	0.01	10.39	1.01	0.75	False	False
2016-04-01	3	116.35	103.67	0.00	12.89	1.88	1.01	True	False
2016-03-24	3	114.30	102.94	0.00	13.37	1.75	0.93	True	False
2016-03-18	3	107.77	102.32	0.00	6.62	0.13	1.20	False	False
2016-03-11	3	105.68	101.97	-0.00	6.35	0.39	0.77	False	False
2016-03-04	3	103.18	101.90	-0.00	5.37	-0.90	0.71	False	False
2016-02-26	1	101.12	101.91	-0.00	6.35	-1.67	0.75	False	False
2016-02-19	1	98.95	101.98	0.00	6.09	-1.47	0.86	False	False
2016-02-12	1	94.70	102.05	0.00	4.78	-1.48	1.77	False	False
2016-02-05	1	98.97	102.25	0.00	8.96	0.36	1.44	False	False
2016-01-29	3	105.54	102.24	0.00	13.03	1.28	1.33	False	False
2016-01-22	3	102.24	101.97	0.00	11.96	1.22	1.38	False	False
2016-01-15	1	99.27	101.86	0.00	10.69	0.70	1.57	False	False
2016-01-08	1	98.20	101.78	0.00	7.50	-0.98	1.23	False	False
2015-12-31	3	104.50	101.71	0.00	7.89	-0.92	0.59	False	False
2015-12-24	3	104.23	101.41	0.00	7.07	-0.85	0.50	False	False
2015-12-18	3	101.93	101.14	0.00	7.90	-0.90	1.86	False	False
2015-12-11	3	105.30	100.95	0.00	11.42	0.23	0.93	False	False
2015-12-04	3	109.10	100.68	0.00	11.58	0.43	0.93	False	False
2015-11-27	3	107.46	100.24	0.00	10.47	-0.54	0.58	False	False
2015-11-20	3	107.97	99.77	0.00	11.49	-0.68	1.24	False	False
2015-11-13	3	103.15	99.28	0.00	10.50	-0.32	0.73	False	False
2015-11-06	3	106.00	98.92	0.00	9.86	-1.34	0.83	False	False
2015-10-30	3	107.20	98.55	0.00	12.61	-0.20	0.80	False	False
2015-10-23	3	107.99	98.11	0.00	14.22	0.49	0.88	True	False
2015-10-16	3	103.01	97.64	0.00	11.78	-0.03	0.90	False	False
2015-10-09	3	104.78	97.26	0.00	15.22	0.81	1.05	False	False
2015-10-02	3	99.39	96.70	0.00	13.41	0.52	1.26	False	False
2015-09-25	3	96.94	96.40	0.00	12.25	0.68	1.27	False	False
2015-09-18	3	97.53	96.17	0.00	11.88	-0.13	0.96	False	False
2015-09-11	3	97.35	95.94	0.00	11.99	-0.31	0.80	False	False
2015-09-04	1	94.45	95.69	0.00	11.34	-0.86	1.21	False	False
2015-08-28	3	95.85	95.48	0.00	9.54	-0.89	1.79	False	False
2015-08-21	3	97.13	95.08	0.00	12.40	-0.07	1.14	False	False
2015-08-14	3	103.45	94.82	0.00	13.24	0.85	0.97	False	False
2015-08-07	3	103.74	94.34	0.00	14.78	0.96	0.98	False	False
2015-07-31	3	103.11	93.87	0.00	13.12	0.87	0.91	False	False
2015-07-24	3	101.17	93.39	0.00	12.69	0.55	0.98	False	False
2015-07-17	3	100.48	93.06	0.00	9.84	0.43	1.06	True	False
2015-07-10	3	98.78	92.73	0.00	10.92	0.71	1.26	False	False
2015-07-02	3	97.33	92.17	0.00	9.63	0.53	1.00	False	False
2015-06-26	3	99.00	91.80	0.00	10.49	0.72	1.91	True	False
2015-06-19	3	97.02	91.38	0.00	8.12	0.22	0.99	False	False
2015-06-12	2	96.10	90.94	0.01	8.08	-0.04	0.86	False	False
2015-06-05	2	95.40	90.56	0.01	7.51	0.00	0.63	False	False
2015-05-29	2	96.04	90.16	0.01	7.62	0.60	0.57	False	False
2015-05-22	2	96.39	89.67	0.01	7.22	0.58	0.71	False	False
2015-05-15	2	97.02	89.07	0.01	8.26	0.65	0.83	True	False
2015-05-08	2	95.89	88.39	0.01	7.50	0.04	0.86	False	False
2015-05-01	2	93.36	87.75	0.01	5.21	-0.87	0.75	False	False
2015-04-24	2	93.40	87.32	0.01	4.89	-1.01	0.92	False	False
2015-04-17	2	92.39	86.85	0.01	5.67	0.46	0.87	False	False
2015-04-10	3	94.69	86.43	0.00	7.33	1.24	1.03	False	False
2015-04-02	3	94.18	85.97	0.00	8.69	1.01	0.84	False	False
2015-03-27	3	93.94	85.56	0.00	8.91	1.67	1.63	True	False
2015-03-20	3	91.48	85.13	0.00	3.84	0.37	1.08	False	False
2015-03-13	3	87.87	84.77	0.00	2.35	0.07	1.27	False	False
2015-03-06	3	90.67	84.47	0.00	4.64	0.62	1.32	False	False
2015-02-27	3	90.03	84.08	0.00	2.22	0.49	0.68	False	False
2015-02-20	3	90.49	83.70	0.00	2.36	-0.25	0.62	False	False
2015-02-13	3	89.79	83.36	0.00	2.08	-0.61	0.82	False	False
2015-02-06	3	88.15	83.03	0.00	2.16	-0.51	1.09	False	False
2015-01-30	3	84.03	82.75	0.00	0.24	-0.53	1.38	False	False
2015-01-23	3	89.22	82.67	0.00	3.36	-0.05	0.73	False	False
2015-01-16	3	88.89	82.40	0.00	4.54	0.25	1.09	False	False
2015-01-09	3	89.78	82.21	0.00	4.19	1.83	1.14	False	False
2015-01-02	3	88.84	81.98	0.00	2.37	1.01	0.59	False	False
2014-12-26	3	91.26	81.80	0.00	3.56	1.18	0.51	False	False
2014-12-19	3	90.51	81.47	0.00	3.55	1.79	2.13	True	False
2014-12-12	3	81.90	81.12	0.00	-3.13	-0.30	0.79	False	False
2014-12-05	3	86.19	81.04	0.00	-1.68	0.33	0.73	False	False
2014-11-28	3	86.33	80.79	0.00	-1.16	1.00	0.58	True	False
2014-11-21	3	84.08	80.56	0.00	-3.60	0.59	0.66	False	False
2014-11-14	3	84.64	80.37	0.00	-1.93	0.59	0.71	False	False
2014-11-07	3	83.48	80.18	0.00	-2.98	0.52	0.85	False	False
2014-10-31	3	81.12	79.96	-0.00	-5.14	-0.29	0.97	False	False
2014-10-24	1	78.35	79.86	-0.00	-5.94	0.02	0.79	False	False
2014-10-17	1	76.62	79.88	-0.00	-4.31	0.61	1.65	False	False
2014-10-10	1	76.84	80.09	-0.00	-5.06	-0.12	1.37	False	False
2014-10-03	3	80.32	80.24	-0.00	-3.98	0.20	1.47	False	False
2014-09-26	1	79.29	80.36	-0.00	-6.03	-0.11	2.08	False	False
2014-09-19	1	79.93	80.49	-0.00	-6.73	-0.26	1.55	False	False
2014-09-12	3	80.97	80.62	0.00	-4.57	0.37	1.00	False	False
2014-09-05	3	81.83	80.66	-0.00	-4.76	0.11	0.75	False	False
2014-08-29	3	81.06	80.62	-0.00	-5.60	-0.10	0.75	False	False
2014-08-22	1	80.51	80.58	-0.00	-5.70	0.05	0.64	False	False
2014-08-15	1	79.01	80.60	-0.00	-6.04	0.17	0.90	False	False
2014-08-08	1	78.87	80.78	-0.00	-5.19	0.29	1.00	False	False
2014-08-01	1	78.70	80.93	0.00	-5.19	0.03	0.94	False	False
2014-07-25	1	80.38	81.02	0.00	-5.89	-0.33	0.85	False	False
2014-07-18	1	79.74	81.09	0.00	-6.74	-1.01	1.21	False	False
2014-07-11	1	79.77	81.11	0.00	-6.37	-1.05	1.05	False	False
2014-07-03	3	81.55	80.92	0.00	-5.33	-0.79	0.75	False	False
2014-06-27	3	81.35	80.72	0.00	-4.55	-0.24	1.81	False	False
2014-06-20	3	83.13	80.59	0.00	-2.70	0.51	1.04	False	False
2014-06-13	3	82.73	80.41	0.00	-2.16	0.52	0.75	False	False
2014-06-06	3	83.53	80.26	0.00	-2.18	0.83	0.87	False	False
2014-05-30	3	81.45	79.98	0.00	-3.60	0.40	0.49	False	False
2014-05-23	3	79.79	79.70	0.00	-4.75	0.24	0.48	False	False
2014-05-16	3	79.53	79.49	0.00	-4.25	0.32	0.72	False	False
2014-05-09	1	78.74	79.27	0.00	-5.52	-0.02	0.76	False	False
2014-05-02	3	79.36	79.07	0.00	-5.21	0.43	0.88	False	False
2014-04-25	1	78.43	78.87	0.00	-5.72	0.08	0.84	False	False
2014-04-17	3	78.90	78.72	0.00	-5.53	-0.89	1.00	False	False
2014-04-11	1	77.09	78.67	0.00	-5.44	-0.74	1.38	False	False
2014-04-04	1	78.14	78.58	0.00	-6.93	-1.33	1.35	False	False
2014-03-28	3	78.81	78.42	0.00	-6.04	-1.12	2.47	False	False
2014-03-21	3	82.83	78.20	0.00	-1.97	-0.50	0.96	False	False
2014-03-14	3	81.38	77.91	0.00	-2.49	-0.06	0.80	False	False
2014-03-07	3	83.93	77.58	0.00	-1.61	0.11	0.74	False	False
2014-02-28	3	83.35	77.23	0.00	-1.56	0.17	0.68	False	False
2014-02-21	3	83.80	76.94	0.00	0.03	0.32	0.67	False	False
2014-02-14	3	82.11	76.59	0.00	-2.26	-0.54	0.68	False	False
2014-02-07	3	80.58	76.36	0.00	-2.03	-0.06	0.99	False	False
2014-01-31	3	79.88	76.19	0.00	-2.24	0.30	0.94	False	False
2014-01-24	3	81.18	75.98	0.00	-1.24	0.38	0.89	False	False
2014-01-17	3	84.43	75.67	0.00	-0.10	0.96	1.25	True	False
2014-01-10	3	83.20	75.51	0.00	-1.81	2.00	1.20	False	False
2014-01-03	3	81.40	75.42	-0.00	-3.45	1.56	0.56	False	False
2013-12-27	3	82.51	75.40	-0.00	-2.78	1.23	0.67	False	False
2013-12-20	3	80.55	75.39	-0.00	-3.96	0.86	2.18	False	False
2013-12-13	1	73.94	75.44	-0.00	-9.81	-0.70	0.93	False	False
2013-12-06	1	75.53	75.72	-0.00	-9.70	-0.14	0.85	False	False
2013-11-29	3	77.47	75.88	-0.00	-7.69	0.98	0.42	False	False
2013-11-22	3	77.84	75.95	-0.00	-7.39	0.90	0.79	False	False
2013-11-15	3	78.02	75.98	-0.00	-7.03	1.07	1.26	False	False
2013-11-08	1	75.24	75.87	-0.00	-9.15	0.11	1.13	False	False
2013-11-01	1	73.00	75.94	-0.00	-11.59	-0.79	0.94	False	False
2013-10-25	1	73.61	76.05	-0.00	-11.00	-0.84	0.96	False	False
2013-10-18	1	72.88	76.12	-0.00	-11.32	-1.62	0.85	False	False
2013-10-11	1	72.71	76.16	-0.00	-9.58	-0.62	1.21	False	False
2013-10-04	1	73.26	76.29	-0.00	-8.43	-0.38	1.00	False	False
2013-09-27	1	74.09	76.46	0.00	-7.66	-0.18	1.71	False	False
2013-09-20	3	77.32	76.48	0.00	-4.84	0.39	1.03	False	False
2013-09-13	1	74.50	76.40	0.00	-7.10	0.46	0.87	False	False
2013-09-06	1	73.21	76.39	0.00	-6.93	0.39	0.57	False	False
2013-08-30	1	72.25	76.39	0.00	-6.92	0.31	0.61	False	False
2013-08-23	1	74.01	76.44	0.00	-6.39	0.66	0.89	False	False
2013-08-16	1	71.65	76.38	0.00	-8.92	-0.62	0.97	False	False
2013-08-09	1	73.53	76.33	0.00	-8.49	-0.78	0.86	False	False
2013-08-02	1	74.59	76.21	0.00	-8.18	-0.82	1.07	False	False
2013-07-26	1	73.12	76.03	0.00	-9.02	-0.88	0.86	False	False
2013-07-19	1	75.22	75.78	0.00	-6.44	-2.91	0.97	False	False
2013-07-12	3	75.52	75.52	0.00	-5.36	-2.53	1.24	False	False
2013-07-05	1	73.64	75.34	0.00	-4.90	-2.32	1.07	False	False
2013-06-28	1	71.96	75.20	0.01	-5.51	-3.12	2.96	False	False
2013-06-21	2	79.40	75.07	0.01	5.19	-0.25	0.99	False	False
2013-06-14	2	80.55	74.69	0.01	4.75	-0.15	0.65	False	False
2013-06-07	2	80.90	74.22	0.01	4.38	-0.27	0.97	False	False
2013-05-31	2	82.11	73.71	0.01	6.98	0.33	0.69	False	False
2013-05-24	2	82.22	73.24	0.01	6.21	-0.16	0.96	False	False
2013-05-17	2	82.24	72.74	0.01	5.36	0.49	0.81	True	False
2013-05-10	3	80.48	72.25	0.00	5.45	0.19	1.08	False	False
2013-05-03	3	79.50	71.88	0.00	5.67	-0.05	1.36	False	False
2013-04-26	3	78.66	71.59	0.00	6.83	0.58	1.22	True	False
2013-04-19	2	74.74	71.30	0.01	3.41	0.21	1.55	False	False
2013-04-12	2	77.23	70.99	0.01	4.69	-0.36	1.06	False	False
2013-04-05	2	76.25	70.61	0.01	5.86	-0.88	0.94	False	False
2013-03-28	2	75.97	70.22	0.01	4.52	-0.62	0.98	False	False
2013-03-22	2	73.88	69.74	0.01	2.56	-1.21	1.26	False	False
2013-03-15	2	76.60	69.33	0.01	6.12	-0.08	1.10	False	False
2013-03-08	2	78.35	68.81	0.01	9.38	0.94	0.88	True	False
2013-03-01	2	74.82	68.25	0.01	6.99	0.02	0.78	False	False
2013-02-22	2	74.80	67.77	0.01	7.41	0.46	0.71	True	False
2013-02-15	2	74.16	67.29	0.01	6.45	0.64	0.75	True	False
2013-02-08	2	73.31	66.78	0.01	5.62	0.22	0.94	False	False
2013-02-01	2	73.80	66.28	0.01	6.92	0.63	1.02	True	False
2013-01-25	2	72.21	65.76	0.01	5.57	0.42	0.90	True	False
2013-01-18	2	70.11	65.36	0.01	3.90	-0.22	0.80	False	False
2013-01-11	2	69.88	64.94	0.01	4.75	-1.48	0.91	False	False
2013-01-04	2	69.19	64.58	0.01	4.38	-1.26	1.04	False	False
2012-12-28	2	65.66	64.23	0.01	3.87	-0.83	0.91	False	False
2012-12-21	2	67.42	63.88	0.01	4.79	-0.85	2.21	False	False
2012-12-14	3	70.21	63.55	0.00	10.66	0.43	0.76	False	False
2012-12-07	3	69.48	63.13	0.00	9.41	0.63	0.85	False	False
2012-11-30	3	67.92	62.77	0.00	7.20	-0.12	0.74	False	False
2012-11-23	3	68.18	62.59	0.00	8.19	0.39	0.52	False	False
2012-11-16	3	66.19	62.48	0.00	8.93	0.72	0.95	False	False
2012-11-09	3	65.81	62.39	0.00	6.90	-0.53	0.92	False	False
2012-11-02	3	67.91	62.28	0.00	7.68	-0.25	0.64	False	False
2012-10-26	3	67.11	62.18	0.00	6.65	-0.61	1.16	False	False
2012-10-19	3	67.75	62.09	0.00	6.05	1.42	1.10	False	False
2012-10-12	3	69.42	62.00	0.00	9.03	2.01	1.03	False	False
2012-10-05	3	70.74	61.80	0.00	8.67	2.00	1.67	True	False
2012-09-28	3	70.03	61.47	0.00	9.09	2.66	1.87	True	False
2012-09-21	3	65.25	61.13	0.00	0.38	0.59	1.24	False	False
2012-09-14	3	65.89	60.94	0.00	0.99	1.05	1.22	False	False
2012-09-07	3	64.44	60.69	0.00	0.67	0.53	0.78	False	False
2012-08-31	3	61.60	60.44	0.00	-1.56	0.25	0.61	False	False
2012-08-24	3	61.53	60.33	0.00	-1.99	0.07	0.80	False	False
2012-08-17	3	61.08	60.16	0.00	-3.20	-0.04	0.61	False	False
2012-08-10	3	61.63	59.99	0.00	-1.44	0.70	0.61	False	False
2012-08-03	3	60.35	59.71	0.00	-2.56	0.26	0.73	False	False
2012-07-27	3	60.43	59.42	0.00	-2.25	-0.16	0.77	False	False
2012-07-20	1	59.00	59.18	0.00	-3.03	0.22	0.74	False	False
2012-07-13	1	58.06	58.98	0.00	-4.25	-0.56	0.78	False	False
2012-07-06	1	58.44	58.85	0.00	-3.61	-0.51	0.64	False	False
2012-06-29	3	60.09	58.86	0.00	-1.61	0.49	1.39	False	False
2012-06-22	1	57.56	58.80	0.00	-3.89	-0.27	0.91	False	False
2012-06-15	3	59.08	58.67	-0.00	-2.00	-0.32	1.01	False	False
2012-06-08	1	58.53	58.54	-0.00	-1.59	0.44	1.08	False	False
2012-06-01	1	55.28	58.55	-0.00	-3.57	-1.43	1.10	False	False
2012-05-25	1	57.44	58.65	0.00	-2.82	-1.62	1.14	False	False
2012-05-18	1	57.65	58.80	0.00	-0.72	-0.96	1.14	False	False
2012-05-11	1	58.61	58.81	0.00	-3.35	-1.46	1.67	False	False
2012-05-04	2	62.61	58.82	0.01	2.14	-0.53	0.81	False	False
2012-04-27	2	65.02	58.59	0.01	3.68	0.11	0.95	False	False
2012-04-20	2	63.40	58.18	0.01	3.12	-0.45	1.19	False	False
2012-04-13	2	62.55	57.75	0.01	2.50	-0.02	1.15	False	False
2012-04-05	2	64.79	57.50	0.01	4.25	0.87	0.67	False	False
2012-03-30	2	64.50	57.00	0.01	3.24	1.06	1.10	False	False
2012-03-23	2	64.88	56.57	0.01	4.90	1.35	1.22	True	False
2012-03-16	3	63.62	56.12	0.00	2.57	1.15	1.08	False	False
2012-03-09	3	60.86	55.58	0.00	0.77	0.95	0.95	False	False
2012-03-02	3	59.60	55.37	-0.00	-1.02	-0.06	0.63	False	False
2012-02-24	3	59.65	55.30	-0.00	-0.49	0.32	0.57	False	False
2012-02-17	3	58.43	55.28	-0.00	-2.03	0.16	0.61	False	False
2012-02-10	3	56.96	55.37	-0.00	-3.04	0.52	0.78	False	False
2012-02-03	3	58.31	55.50	-0.00	-0.78	1.49	0.85	False	False
2012-01-27	3	56.42	55.67	-0.00	-1.77	0.20	0.96	False	False
2012-01-20	1	55.81	55.82	-0.00	-2.66	0.24	1.24	False	False
2012-01-13	1	53.25	55.86	-0.00	-5.12	-1.91	1.53	False	False
2012-01-06	1	51.83	55.88	-0.00	-6.72	-3.73	1.19	False	False
2011-12-30	1	53.23	56.00	-0.00	-2.56	-2.90	0.59	False	False
2011-12-23	1	52.89	56.09	-0.00	-3.61	-2.96	1.49	False	False
2011-12-16	1	54.15	56.22	-0.00	2.53	-0.94	1.87	False	False
2011-12-09	3	58.71	56.33	0.00	8.21	-0.41	0.87	False	False
2011-12-02	3	58.38	56.23	0.00	9.03	-0.22	0.71	False	False
2011-11-25	1	53.70	56.13	0.00	8.22	-1.48	0.50	False	False
2011-11-18	1	55.10	56.24	0.00	6.29	-1.41	0.61	False	False
2011-11-11	3	58.97	56.30	0.00	9.83	-1.30	0.50	False	False
2011-11-04	3	58.24	56.15	0.00	9.92	-1.63	0.65	False	False
2011-10-28	3	61.76	56.05	0.00	14.15	0.41	0.75	False	False
2011-10-21	3	58.08	55.82	0.00	11.93	1.09	0.53	False	False
2011-10-14	3	58.80	55.69	0.00	15.03	1.22	0.56	False	False
2011-10-07	3	55.92	55.41	0.00	16.45	2.73	1.00	False	False
2011-09-30	1	52.68	55.26	-0.00	12.50	1.23	1.08	False	False
2011-09-23	1	50.41	55.26	-0.00	7.57	-0.12	1.01	False	False
2011-09-16	1	55.02	55.32	-0.00	10.13	1.41	0.79	False	False
2011-09-09	1	49.82	55.28	-0.00	5.52	-2.37	0.39	False	False
2011-09-02	1	51.47	55.36	0.00	7.59	-2.85	0.48	False	False
2011-08-26	1	51.60	55.40	0.00	8.06	-1.69	0.57	False	False
2011-08-19	1	47.44	55.39	0.00	4.50	-2.59	0.80	False	False
2011-08-12	1	54.61	55.51	0.01	15.00	-0.44	1.17	False	False
2011-08-05	2	57.21	55.36	0.01	18.99	-0.27	0.86	False	False
2011-07-29	2	59.14	55.07	0.01	14.82	-0.34	0.69	False	False
2011-07-22	2	61.28	54.72	0.01	14.85	-0.14	0.78	False	False
2011-07-15	2	60.70	54.29	0.01	16.76	1.86	1.45	False	False
2011-07-08	2	63.43	53.94	0.01	20.06	1.76	5.53	True	False
2011-07-01	2	60.87	53.35	0.01	16.17	1.16	3.88	True	False
2011-06-24	2	57.02	52.79	0.01	15.41	0.97	1.72	False	False
2011-06-17	2	53.95	52.35	0.01	9.32	-0.88	1.55	False	False
2011-06-10	2	55.54	52.03	0.01	13.02	0.85	0.79	False	False
2011-06-03	2	55.82	51.62	0.01	11.55	0.72	0.68	False	False
2011-05-27	2	56.91	51.28	0.01	11.54	0.16	0.85	False	False
2011-05-20	2	57.42	50.88	0.01	12.83	0.03	0.82	False	False
2011-05-13	2	55.74	50.48	0.01	9.60	-0.16	0.76	False	False
2011-05-06	2	55.15	50.14	0.01	8.65	-0.52	1.35	False	False
2011-04-29	2	57.13	49.82	0.01	10.89	0.17	0.89	True	False
2011-04-21	2	56.81	49.40	0.01	12.73	0.45	0.78	False	False
2011-04-15	2	54.67	48.90	0.01	10.26	1.14	1.49	False	False
2011-04-08	2	55.10	48.43	0.01	10.71	1.03	0.85	False	False
2011-04-01	2	54.87	47.89	0.01	10.22	0.66	1.40	False	False
2011-03-25	2	54.29	47.35	0.01	10.92	1.00	1.81	False	False
2011-03-18	2	50.25	46.78	0.01	5.72	-0.61	1.30	False	False
2011-03-11	2	51.58	46.38	0.01	6.60	-0.10	0.88	False	False
2011-03-04	2	52.65	45.96	0.01	7.58	-0.33	1.00	False	False
2011-02-25	2	52.18	45.55	0.01	6.93	-0.71	0.61	False	False
2011-02-18	2	53.61	45.13	0.01	8.15	-0.03	0.76	True	False
2011-02-11	2	52.40	44.69	0.01	6.99	0.42	0.73	False	False
2011-02-04	2	52.55	44.24	0.01	8.89	1.21	0.75	False	False
2011-01-28	2	51.52	43.80	0.01	9.76	1.16	1.12	True	False
2011-01-21	2	51.04	43.35	0.01	8.27	0.83	0.98	False	False
2011-01-14	2	50.00	43.00	0.01	5.32	-1.29	1.16	False	False
2011-01-07	2	48.54	42.63	0.01	4.04	0.84	0.90	False	False
2010-12-31	2	48.49	42.27	0.01	5.13	1.61	0.52	False	False
2010-12-23	2	48.34	41.88	0.01	4.96	1.08	0.79	False	False
2010-12-17	3	50.32	41.52	0.00	10.48	2.47	1.85	True	False
2010-12-10	3	45.66	41.11	0.00	0.69	0.49	0.82	False	False
2010-12-03	3	44.22	40.89	0.00	-1.30	-0.76	0.79	False	False
2010-11-26	3	43.84	40.76	0.00	0.64	-0.64	0.54	False	False
2010-11-19	3	44.21	40.76	0.00	0.60	-1.22	0.75	False	False
2010-11-12	3	43.36	40.77	0.00	-1.27	-1.69	1.09	False	False
2010-11-05	3	45.67	40.76	0.00	1.73	-1.51	0.76	False	False
2010-10-29	3	44.71	40.67	0.00	3.20	-0.79	0.72	False	False
2010-10-22	3	45.64	40.57	0.00	5.47	1.29	0.79	False	False
2010-10-15	3	45.29	40.47	0.00	5.48	1.57	0.83	False	False
2010-10-08	3	45.78	40.36	0.00	7.77	2.83	1.81	True	False
2010-10-01	3	44.38	40.24	0.00	6.36	2.51	1.42	False	False
2010-09-24	3	41.90	40.13	-0.00	0.32	0.98	1.26	False	False
2010-09-17	3	40.56	40.07	-0.00	-0.80	0.05	1.00	False	False
2010-09-10	1	38.82	40.08	-0.00	-3.56	-0.76	0.64	False	False
2010-09-03	1	38.58	40.13	-0.00	-3.68	-0.72	0.78	False	False
2010-08-27	1	37.20	40.20	-0.00	-3.60	-0.77	0.94	False	False
2010-08-20	1	38.42	40.32	-0.00	-1.01	-0.56	0.68	False	False
2010-08-13	1	38.85	40.45	-0.00	-0.53	-0.45	0.62	False	False
2010-08-06	1	40.27	40.58	-0.00	-0.79	-0.48	0.65	False	False
2010-07-30	1	39.64	40.66	-0.00	-0.53	-0.78	0.71	False	False
2010-07-23	1	40.38	40.72	-0.00	1.25	-0.72	0.90	False	False
2010-07-16	1	39.00	40.75	-0.00	1.28	1.23	0.58	False	False
2010-07-09	1	39.42	40.83	-0.00	1.13	1.43	0.56	False	False
2010-07-02	1	37.94	40.92	-0.00	2.57	1.64	1.09	False	False
2010-06-25	1	40.55	41.07	-0.00	4.12	2.16	3.11	False	False
2010-06-18	1	38.93	41.07	-0.00	-3.64	-0.23	0.70	False	False
2010-06-11	1	37.64	41.10	-0.00	-4.60	0.03	0.90	False	False
2010-06-04	1	36.93	41.16	-0.00	-3.99	-1.21	0.87	False	False
2010-05-28	1	37.52	41.24	0.00	-4.54	-1.74	1.04	False	False
2010-05-21	1	38.14	41.23	0.00	-2.71	-1.27	1.25	False	False
2010-05-14	1	38.99	41.21	0.00	-4.70	-1.46	1.69	False	False
2010-05-07	1	40.32	41.22	0.00	0.84	0.10	1.57	False	False
2010-04-30	2	43.64	41.18	0.01	2.43	0.69	0.98	False	False
2010-04-23	2	44.67	40.97	0.01	2.36	0.06	1.15	True	False
2010-04-16	2	43.15	40.69	0.01	1.12	-0.23	1.07	False	False
2010-04-09	2	42.83	40.44	0.01	0.45	-0.61	1.36	False	False
2010-04-01	2	41.84	40.21	0.01	-0.33	-0.43	0.75	False	False
2010-03-26	2	42.40	39.97	0.01	2.13	0.23	1.07	False	False
2010-03-19	3	42.06	39.69	0.00	2.03	-0.21	1.01	False	False
2010-03-12	3	42.12	39.47	0.00	2.89	-0.52	1.01	False	False
2010-03-05	3	41.18	39.27	0.00	1.41	-1.16	0.97	False	False
2010-02-26	2	39.97	39.09	0.01	1.22	-1.31	0.97	False	False
2010-02-19	2	40.87	38.93	0.01	2.87	-1.22	0.61	False	False
2010-02-12	2	40.49	38.75	0.01	4.98	-0.04	1.10	False	False
2010-02-05	2	40.54	38.54	0.01	6.04	0.59	1.04	False	False
2010-01-29	2	40.99	38.28	0.01	6.45	0.67	1.13	False	False
2010-01-22	2	42.18	38.02	0.01	7.74	1.31	1.03	False	False
2010-01-15	2	42.81	37.74	0.01	5.14	0.11	1.19	False	False
2010-01-08	2	42.57	37.37	0.01	3.69	-0.58	1.12	False	False
2009-12-31	2	41.50	37.00	0.01	3.75	-0.99	0.48	False	False
2009-12-24	2	41.39	36.63	0.01	2.49	-0.45	0.69	False	False
2009-12-18	2	41.37	36.25	0.01	4.71	0.51	1.28	False	False
2009-12-11	2	42.00	35.88	0.01	5.99	1.04	1.04	False	False
2009-12-04	2	42.54	35.45	0.01	7.71	1.05	0.96	True	False
2009-11-27	2	40.51	35.01	0.01	4.28	0.79	0.38	True	False
2009-11-20	2	39.83	34.65	0.01	2.68	0.93	0.72	False	False
2009-11-13	2	39.55	34.30	0.01	1.81	-0.01	0.53	True	False
2009-11-06	2	39.25	33.89	0.01	3.51	0.03	0.70	False	False
2009-10-30	2	37.08	33.50	0.01	1.13	-0.71	0.60	False	False
2009-10-23	2	37.77	33.20	0.01	-1.04	0.10	0.75	False	False
2009-10-16	2	39.12	32.86	0.01	1.85	1.54	0.83	False	False
2009-10-09	2	39.07	32.57	0.01	3.40	1.40	0.81	True	False
2009-10-02	2	37.50	32.27	0.01	3.97	1.55	1.12	False	False
2009-09-25	2	36.12	31.95	0.01	-1.45	0.80	0.85	False	False
2009-09-18	3	35.84	31.72	0.00	-4.29	-0.87	0.74	False	False
2009-09-11	3	35.70	31.52	0.00	-2.19	-1.41	0.95	False	False
2009-09-04	3	34.69	31.37	0.00	-2.24	-0.98	6.10	False	False
2009-08-28	3	34.20	31.31	0.00	-4.64	-1.80	1.70	False	False
2009-08-21	3	35.46	31.23	0.00	-0.81	-1.38	1.09	False	False
2009-08-14	3	36.12	31.09	0.00	3.44	-0.66	0.93	False	False
2009-08-07	3	35.65	30.97	0.00	1.69	-1.60	0.82	False	False
2009-07-31	3	35.07	30.91	0.00	2.54	-1.31	0.81	False	False
2009-07-24	3	35.46	30.86	0.00	4.70	-0.65	0.96	False	False
2009-07-17	3	34.43	30.73	0.00	6.10	1.28	0.80	False	False
2009-07-10	3	32.70	30.66	0.00	8.11	2.59	0.93	False	False
2009-07-02	3	33.14	30.52	0.00	7.79	3.02	0.82	False	False
2009-06-26	3	33.72	30.36	0.00	7.30	2.79	1.07	False	False
2009-06-19	3	31.74	30.27	0.00	0.99	-0.03	0.87	False	False
2009-06-12	3	31.47	30.16	0.00	-2.25	0.19	0.82	False	False
2009-06-05	3	30.54	30.07	-0.00	-4.28	0.36	0.64	False	False
2009-05-29	1	29.93	30.07	-0.00	-3.88	-1.38	0.58	False	False
2009-05-22	3	30.32	30.17	-0.00	1.09	-0.05	0.59	False	False
2009-05-15	1	28.83	30.12	-0.00	-3.02	0.79	0.71	False	False
2009-05-08	4	29.40	30.21	-0.01	-5.73	-0.80	0.82	False	False
2009-05-01	4	29.86	30.19	-0.01	1.65	0.27	1.06	False	False
2009-04-24	4	29.27	30.37	-0.01	1.31	-0.38	1.41	False	False
2009-04-17	4	27.12	30.71	-0.01	-6.17	-6.47	1.08	False	False
2009-04-09	4	27.71	31.10	-0.01	-2.51	-6.18	0.83	False	False
2009-04-03	4	28.04	31.41	-0.01	0.59	-6.56	1.85	False	False
2009-03-27	4	27.66	31.77	-0.01	2.84	-5.29	2.07	False	False
2009-03-20	4	30.20	32.23	-0.01	19.70	-0.72	0.85	False	False
2009-03-13	4	30.12	32.57	-0.01	22.23	0.85	1.20	False	False
2009-03-06	4	28.00	32.93	-0.01	26.83	1.23	1.32	False	False
2009-02-27	4	29.19	33.39	-0.01	24.02	0.22	0.92	False	False
2009-02-20	4	29.98	33.80	-0.01	22.57	0.00	0.87	False	False
2009-02-13	4	30.95	34.16	-0.01	18.83	-1.76	0.94	False	False
2009-02-06	4	33.12	34.44	-0.01	21.93	-0.78	0.90	False	False
2009-01-30	4	31.56	34.64	-0.01	23.15	0.69	0.94	False	False
2009-01-23	4	31.38	34.93	-0.01	22.55	0.29	0.98	False	False
2009-01-16	4	32.68	35.26	-0.01	25.87	0.80	1.50	False	False
2009-01-09	4	33.73	35.48	-0.01	25.06	3.61	1.11	False	False
2009-01-02	4	33.67	35.66	-0.01	20.39	2.46	0.56	False	False
2008-12-26	4	31.57	35.87	-0.01	21.40	0.58	0.48	False	False
2008-12-19	4	32.21	36.18	-0.01	22.65	-0.26	1.11	False	False
2008-12-12	4	28.59	36.34	-0.01	10.64	-1.04	1.05	False	False
2008-12-05	4	28.27	36.66	-0.01	10.54	-1.17	0.94	False	False
2008-11-28	4	30.98	36.97	-0.01	19.09	-0.39	0.61	False	False
2008-11-21	4	28.51	37.24	-0.01	23.69	1.64	0.89	False	False
2008-11-14	4	28.67	37.59	-0.01	14.81	-1.14	0.99	False	False
2008-11-07	1	30.51	37.95	-0.00	15.20	-0.07	0.77	False	False
2008-10-31	1	33.05	38.15	-0.00	20.64	1.30	1.00	False	False
2008-10-24	1	28.87	38.27	-0.00	17.13	-0.24	0.95	False	False
2008-10-17	1	31.40	38.49	-0.00	19.36	1.74	1.46	False	False
2008-10-10	1	28.90	38.59	0.00	15.48	2.00	2.03	False	True
2008-10-03	1	35.19	38.74	0.00	15.44	0.18	1.44	False	False
2008-09-26	3	39.55	38.69	0.00	18.09	-0.04	1.10	False	False
2008-09-19	3	38.77	38.55	0.00	12.39	-0.73	1.36	False	False
2008-09-12	1	36.85	38.39	0.00	7.48	-2.28	1.46	False	False
2008-09-05	2	38.96	38.32	0.01	14.71	-1.13	1.09	False	False
2008-08-29	2	41.36	38.15	0.01	18.25	-1.07	0.73	False	False
2008-08-22	2	40.51	37.94	0.01	15.33	-1.24	0.55	False	False
2008-08-15	2	41.02	37.72	0.01	16.59	-0.05	0.77	False	False
2008-08-08	3	41.74	37.47	0.00	19.22	0.29	0.97	False	False
2008-08-01	3	41.55	37.18	0.00	22.52	0.57	1.72	False	False
2008-07-25	3	40.58	36.95	0.00	20.28	-0.39	1.23	False	False
2008-07-18	3	39.39	36.83	0.00	16.79	1.16	1.19	False	False
2008-07-11	3	39.07	36.78	0.00	18.08	2.27	1.51	False	False
2008-07-03	3	40.41	36.62	0.00	20.23	2.29	1.33	False	False
2008-06-27	3	41.34	36.45	0.00	21.85	2.79	1.51	False	False
2008-06-20	3	39.12	36.22	0.00	12.16	2.44	0.75	False	False
2008-06-13	3	39.19	36.09	0.00	8.98	1.70	0.70	False	False
2008-06-06	3	39.88	36.01	0.00	11.07	1.89	0.84	False	False
2008-05-30	3	40.82	35.84	-0.00	10.71	1.35	0.83	False	False
2008-05-23	3	37.03	35.76	-0.00	2.38	-0.98	0.64	False	False
2008-05-16	3	38.28	35.84	-0.00	2.17	-1.46	0.84	False	False
2008-05-09	3	37.75	35.87	-0.00	3.51	-0.34	0.73	False	False
2008-05-02	3	39.07	36.02	-0.00	5.32	0.64	0.86	False	False
2008-04-25	3	38.94	36.03	-0.00	6.31	0.86	0.80	False	False
2008-04-18	3	39.30	36.08	-0.00	8.02	2.08	1.02	False	False
2008-04-11	3	36.51	36.09	-0.00	4.87	1.42	1.45	False	False
2008-04-04	3	36.77	36.20	-0.00	2.77	0.69	1.13	False	False
2008-03-28	1	35.32	36.30	-0.00	2.87	0.33	1.39	False	False
2008-03-20	1	34.61	36.50	-0.00	-0.30	0.81	0.61	False	False
2008-03-14	4	33.35	36.68	-0.01	-0.80	0.27	0.63	False	False
2008-03-07	4	33.75	36.86	-0.01	0.02	0.59	0.76	False	False
2008-02-29	4	35.25	37.04	-0.01	1.57	1.38	0.99	False	False
2008-02-22	4	34.03	37.24	-0.01	-3.52	-0.19	0.68	False	False
2008-02-15	4	34.56	37.49	-0.01	-1.88	0.19	1.00	False	False
2008-02-08	4	33.95	37.78	-0.01	-2.33	2.06	1.25	False	False
2008-02-01	4	35.04	38.06	-0.01	-3.94	0.45	0.96	False	False
2008-01-25	4	33.86	38.33	-0.01	-2.76	0.57	1.00	False	False
2008-01-18	4	33.77	38.63	-0.01	-2.64	-0.01	1.28	False	False
2008-01-11	1	32.79	38.92	-0.00	-10.59	0.33	1.11	False	True
2008-01-04	1	34.91	39.16	-0.00	-5.75	1.18	0.75	False	False
2007-12-28	1	36.88	39.32	-0.00	-5.02	1.59	0.33	False	False
2007-12-21	1	38.00	39.47	-0.00	-2.61	1.19	1.40	False	False
2007-12-14	1	34.00	39.56	-0.00	-11.89	-1.90	0.92	False	False
2007-12-07	1	35.44	39.75	-0.00	-10.48	-0.38	0.73	False	False
2007-11-30	1	34.56	39.85	-0.00	-11.38	-1.97	0.98	False	False
2007-11-23	1	35.16	40.00	-0.00	-7.37	-1.08	0.72	False	False
2007-11-16	1	36.79	40.12	-0.00	-4.28	-0.95	1.18	False	False
2007-11-09	1	34.86	40.17	-0.00	-8.98	-3.00	1.88	False	False
2007-11-02	1	38.40	40.30	0.00	-3.49	-0.11	1.11	False	False
2007-10-26	1	39.20	40.31	0.00	-3.04	-0.99	0.98	False	False
2007-10-19	1	39.27	40.29	0.00	-0.48	-0.07	1.32	False	False
2007-10-12	3	42.21	40.19	0.00	3.02	0.06	1.23	False	False
2007-10-05	1	39.52	39.96	0.00	-3.04	-2.33	1.06	False	False
2007-09-28	3	40.25	39.84	0.00	0.93	-1.86	1.99	False	False
2007-09-21	3	39.70	39.69	0.00	-0.19	-1.38	1.43	False	False
2007-09-14	3	39.66	39.65	0.00	2.78	-0.51	0.83	False	False
2007-09-07	3	40.02	39.62	0.00	6.27	0.15	0.60	False	False
2007-08-31	3	41.21	39.57	0.00	8.36	-1.05	0.55	False	False
2007-08-24	3	40.05	39.49	0.00	5.33	-1.92	0.60	False	False
2007-08-17	1	38.80	39.37	0.00	4.81	-1.82	0.76	False	False
2007-08-10	1	39.19	39.30	0.00	5.66	-0.76	0.71	False	False
2007-08-03	2	41.00	39.26	0.01	12.56	0.04	0.91	False	False
2007-07-27	2	41.71	39.12	0.01	12.99	-0.42	0.95	False	False
2007-07-20	2	43.31	38.96	0.01	12.09	-0.63	0.94	False	False
2007-07-13	2	42.31	38.73	0.01	8.68	0.69	1.09	False	False
2007-07-06	2	43.00	38.48	0.01	12.41	1.26	0.95	False	False
2007-06-29	2	42.89	38.20	0.01	14.67	1.19	2.11	True	False
2007-06-22	2	42.63	37.89	0.01	14.59	1.05	3.79	True	False
2007-06-15	2	40.00	37.62	0.01	5.94	-0.39	1.69	False	False
2007-06-08	2	39.70	37.45	0.01	7.36	0.49	0.97	False	False
2007-06-01	2	41.26	37.26	0.01	9.91	0.54	0.75	True	False
2007-05-25	2	40.72	36.99	0.01	10.39	0.66	0.85	True	False
2007-05-18	2	39.67	36.71	0.01	7.48	-0.18	1.02	True	False
2007-05-11	2	38.34	36.44	0.01	5.39	-1.51	0.70	False	False
2007-05-04	2	39.10	36.24	0.01	7.74	-1.14	0.59	False	False
2007-04-27	2	38.68	35.96	0.01	7.73	-1.62	0.63	False	False
2007-04-20	2	38.48	35.73	0.01	8.20	0.28	0.89	False	False
2007-04-13	2	38.70	35.42	0.01	11.45	0.99	1.07	False	False
2007-04-05	2	38.64	35.10	0.01	12.32	0.84	0.73	False	False
2007-03-30	2	38.54	34.77	0.01	14.23	1.26	1.63	False	False
2007-03-23	2	36.40	34.48	0.01	7.08	-1.16	0.69	False	False
2007-03-16	2	35.26	34.21	0.01	7.51	-1.36	0.87	False	False
2007-03-09	2	36.11	34.00	0.01	8.97	-1.40	1.20	False	False
2007-03-02	2	35.75	33.72	0.01	9.20	-1.03	1.59	False	False
2007-02-23	2	38.25	33.49	0.01	11.73	0.58	0.87	False	False
2007-02-16	2	38.75	33.18	0.01	12.97	0.86	1.08	False	False
2007-02-09	2	38.79	32.82	0.01	14.57	0.32	0.99	True	False
2007-02-02	2	38.59	32.47	0.01	13.33	0.50	1.38	True	False
2007-01-26	2	36.53	32.12	0.01	9.41	-0.54	1.45	False	False
2007-01-19	2	36.75	31.85	0.01	9.54	-0.36	1.51	False	False
2007-01-12	2	37.98	31.52	0.01	13.28	2.07	1.44	False	False
2007-01-05	2	36.68	31.12	0.01	11.31	1.44	0.73	False	False
2006-12-29	2	36.93	30.80	0.01	11.56	1.75	0.73	False	False
2006-12-22	2	36.45	30.50	0.01	10.96	1.26	1.42	True	False
2006-12-15	2	34.80	30.21	0.01	4.99	-0.92	0.69	False	False
2006-12-08	2	34.51	29.98	0.01	5.55	-0.24	0.61	False	False
2006-12-01	2	33.81	29.80	0.01	4.55	-0.26	0.76	False	False
2006-11-24	2	34.32	29.65	0.01	5.91	0.75	0.65	False	False
2006-11-17	3	35.15	29.48	0.00	8.68	2.03	0.97	True	False
2006-11-10	3	33.87	29.31	0.00	6.50	0.85	0.93	True	False
2006-11-03	3	33.09	29.16	0.00	5.58	1.41	1.22	False	False
2006-10-27	3	32.49	29.02	0.00	2.91	-0.28	1.02	False	False
2006-10-20	3	31.50	28.94	-0.00	0.56	0.63	1.03	False	False
2006-10-13	3	32.20	28.94	-0.00	3.10	1.61	1.23	False	False
2006-10-06	3	30.80	28.92	-0.00	-0.04	0.76	1.63	False	False
2006-09-29	3	31.71	28.95	-0.00	4.02	0.86	3.18	False	False
2006-09-22	3	29.34	28.97	-0.00	-1.96	0.34	0.57	False	False
2006-09-15	1	29.00	29.08	-0.00	-3.33	-0.52	0.96	False	False
2006-09-08	1	28.60	29.20	-0.00	-3.08	0.06	0.84	False	False
2006-09-01	3	29.92	29.31	-0.00	0.58	0.17	0.78	False	False
2006-08-25	1	28.36	29.36	-0.00	-3.33	-0.94	0.73	False	False
2006-08-18	1	29.10	29.46	-0.00	-1.23	-0.34	0.65	False	False
2006-08-11	1	27.67	29.53	-0.00	-3.30	-1.40	0.72	False	False
2006-08-04	1	28.83	29.62	-0.00	-0.12	0.23	0.78	False	False
2006-07-28	1	28.92	29.70	-0.00	0.43	0.13	0.59	False	False
2006-07-21	1	27.92	29.69	-0.00	0.15	0.58	0.79	False	False
2006-07-14	1	28.37	29.73	-0.00	2.31	2.39	0.88	False	False
2006-07-07	1	28.00	29.74	-0.00	-1.04	0.40	0.68	False	False
2006-06-30	1	28.32	29.74	-0.00	-0.09	0.55	0.92	False	False
2006-06-23	1	27.10	29.77	-0.00	-2.19	-0.22	1.14	False	False
2006-06-16	1	25.78	29.80	0.00	-7.27	-1.56	1.24	False	False
2006-06-09	1	27.06	29.87	0.00	-2.62	-1.31	0.87	False	False
2006-06-02	1	27.89	29.85	0.00	-2.30	-0.87	0.59	False	False
2006-05-26	1	27.95	29.80	0.00	-1.30	-0.66	1.35	False	False
2006-05-19	1	27.68	29.74	0.00	-1.02	-1.48	1.14	False	False
2006-05-12	1	29.17	29.69	0.00	2.60	-0.65	0.74	False	False
2006-05-05	1	29.45	29.57	0.00	1.20	-0.54	0.65	False	False
2006-04-28	1	29.07	29.48	0.00	1.35	-1.50	0.58	False	False
2006-04-21	3	30.01	29.36	0.00	4.89	-1.77	0.85	False	False
2006-04-13	2	29.49	29.20	0.01	5.21	-1.69	0.66	False	False
2006-04-07	1	29.03	29.09	0.01	3.35	-2.87	1.08	False	False
2006-03-31	2	30.07	28.98	0.01	7.33	-2.73	2.89	False	False
2006-03-24	2	31.50	28.82	0.01	11.98	-1.53	0.95	False	False
2006-03-17	2	31.51	28.59	0.01	11.98	-1.97	0.74	False	False
2006-03-10	2	31.56	28.37	0.01	14.85	-1.18	0.80	False	False
2006-03-03	2	32.52	28.16	0.01	18.26	-0.05	0.85	False	False
2006-02-24	2	32.40	27.91	0.01	18.10	0.31	0.53	False	False
2006-02-17	2	32.70	27.67	0.01	19.87	0.39	0.88	False	False
2006-02-10	2	31.97	27.40	0.01	19.57	1.75	1.48	False	False
2006-02-03	2	31.47	27.12	0.01	18.45	0.51	1.11	False	False
2006-01-27	2	31.43	26.88	0.01	16.86	1.39	1.47	False	False
2006-01-20	2	31.19	26.61	0.01	18.29	2.11	1.29	False	False
2006-01-13	2	30.21	26.33	0.01	12.58	0.98	1.44	False	False
2006-01-06	2	31.15	26.11	0.01	16.42	2.10	1.72	True	False
2005-12-30	2	28.87	25.87	0.01	11.29	0.06	0.47	False	False
2005-12-23	2	28.94	25.69	0.01	9.86	0.97	0.77	False	False
2005-12-16	2	28.59	25.50	0.01	8.65	0.23	1.18	False	False
2005-12-09	2	28.25	25.30	0.01	8.00	1.08	0.96	False	False
2005-12-02	2	29.18	25.09	0.01	11.06	1.69	1.35	True	False
2005-11-25	2	27.90	24.85	0.01	5.96	0.16	0.46	False	False
2005-11-18	2	27.92	24.65	0.01	7.74	0.24	1.13	True	False
2005-11-11	3	26.56	24.44	0.00	3.68	-0.04	0.67	False	False
2005-11-04	3	26.38	24.31	0.00	4.29	-0.85	1.09	False	False
2005-10-28	3	26.16	24.22	0.00	5.31	1.35	0.79	False	False
2005-10-21	3	26.10	24.16	0.00	6.79	1.79	1.22	False	False
2005-10-14	3	25.52	24.10	0.00	3.83	0.54	1.30	False	False
2005-10-07	3	26.67	24.04	0.00	7.69	2.27	1.45	False	False
2005-09-30	3	25.46	23.97	0.00	-0.09	0.21	0.71	False	False
2005-09-23	3	25.19	23.96	0.00	-0.36	0.59	0.74	False	False
2005-09-16	3	26.27	23.96	0.00	1.69	1.10	1.27	False	False
2005-09-09	3	25.61	23.92	-0.00	-1.37	0.50	0.68	False	False
2005-09-02	3	25.31	23.90	-0.00	-0.94	0.56	0.82	False	False
2005-08-26	3	24.65	23.92	-0.00	-2.71	0.42	0.65	False	False
2005-08-19	3	25.02	23.95	-0.00	-2.69	0.69	0.63	False	False
2005-08-12	3	25.14	23.95	-0.00	-3.36	1.72	0.77	False	False
2005-08-05	3	25.15	23.99	-0.00	-3.17	0.87	0.99	False	False
2005-07-29	3	25.04	24.04	-0.00	-4.40	1.21	1.14	False	False
2005-07-22	3	24.80	24.11	-0.00	-5.46	1.37	1.22	False	False
2005-07-15	1	23.50	24.20	-0.00	-10.22	0.06	1.20	False	False
2005-07-08	1	24.21	24.33	-0.00	-6.64	0.39	1.60	False	False
2005-07-01	1	23.28	24.40	-0.00	-9.26	0.20	0.72	False	False
2005-06-24	1	22.90	24.53	-0.00	-10.95	0.22	0.75	False	False
2005-06-17	1	23.62	24.63	-0.00	-10.47	0.58	0.63	False	False
2005-06-10	1	23.94	24.69	-0.00	-8.20	1.20	0.52	False	False
2005-06-03	1	23.46	24.71	-0.00	-10.05	1.15	0.52	False	False
2005-05-27	1	23.10	24.76	-0.00	-11.84	0.78	0.92	False	False
2005-05-20	1	22.72	24.80	-0.00	-12.80	0.46	0.71	False	False
2005-05-13	4	22.05	24.83	-0.01	-12.99	-0.45	0.79	False	False
2005-05-06	4	22.00	24.88	-0.01	-14.66	-1.26	0.93	False	False
2005-04-29	4	21.70	25.04	-0.01	-14.98	-2.16	1.15	False	False
2005-04-22	1	21.75	25.23	-0.00	-14.63	-2.04	1.99	False	True
2005-04-15	1	22.50	25.40	-0.00	-11.17	-0.11	1.64	False	True
2005-04-08	1	23.70	25.54	-0.00	-9.64	-0.24	2.04	False	False
2005-04-01	1	24.44	25.64	-0.00	-6.33	0.16	0.96	False	False
2005-03-24	1	24.40	25.69	-0.00	-6.46	0.12	0.97	False	False
2005-03-18	1	23.66	25.74	-0.00	-10.74	-0.92	1.22	False	False
2005-03-11	1	24.46	25.82	0.00	-8.67	-0.63	0.72	False	False
2005-03-04	1	25.37	25.79	0.00	-6.97	-0.75	0.92	False	False
2005-02-25	1	25.15	25.76	-0.00	-6.93	-1.29	0.81	False	False
2005-02-18	1	24.90	25.74	-0.00	-7.06	-1.00	1.38	False	False
2005-02-11	1	25.20	25.74	-0.00	-6.16	-1.51	0.82	False	False
2005-02-04	1	25.73	25.76	-0.00	-3.97	-1.27	0.81	False	False
2005-01-28	1	25.60	25.80	-0.00	-1.75	-0.54	0.99	False	False
2005-01-21	1	25.16	25.88	0.00	-3.08	-1.39	0.85	False	False
2005-01-14	3	26.29	25.95	0.00	-0.11	-0.79	1.09	False	False
2005-01-07	3	26.61	25.98	0.00	1.11	0.18	1.97	False	False
2004-12-31	3	27.00	25.93	0.00	0.40	-0.38	0.60	False	False
2004-12-23	3	27.55	25.87	0.00	2.50	1.02	0.41	False	False
2004-12-17	3	27.36	25.77	0.00	3.07	1.43	0.83	False	False
2004-12-10	3	26.52	25.65	0.00	0.37	1.93	0.88	False	False
2004-12-03	3	27.02	25.56	0.00	1.91	1.55	0.76	False	False
2004-11-26	3	25.94	25.45	0.00	-1.56	0.74	0.35	False	False
2004-11-19	3	25.42	25.37	-0.00	-2.65	0.10	1.26	False	False
2004-11-12	1	24.51	25.35	-0.00	-7.36	-0.47	1.07	False	False
2004-11-05	1	24.99	25.35	-0.00	-4.30	-2.63	0.75	False	False
2004-10-29	1	24.21	25.36	0.00	-4.53	-3.00	0.87	False	False
2004-10-22	1	23.85	25.39	0.00	-3.06	-2.78	1.22	False	False
2004-10-15	1	23.52	25.39	0.00	-5.47	-2.85	4.74	False	False
2004-10-08	2	26.76	25.41	0.01	6.23	-0.18	0.89	False	False
2004-10-01	3	27.25	25.27	0.00	7.49	0.74	1.17	False	False
2004-09-24	3	26.82	25.15	0.00	8.04	0.71	0.60	False	False
2004-09-17	3	26.68	25.03	0.00	5.91	-0.24	0.86	False	False
2004-09-10	3	26.78	24.90	0.00	6.93	1.61	0.67	False	False
2004-09-03	3	25.90	24.79	0.00	4.53	0.26	0.58	False	False
2004-08-27	3	25.92	24.68	0.00	5.21	0.99	0.75	False	False
2004-08-20	3	26.05	24.61	0.00	6.87	0.71	1.25	False	False
2004-08-13	1	23.71	24.54	-0.00	0.51	-1.37	0.80	False	False
2004-08-06	1	24.36	24.54	-0.00	3.48	-1.76	0.66	False	False
2004-07-30	3	24.63	24.56	-0.00	1.25	-3.08	1.12	False	False
2004-07-23	3	24.91	24.61	0.00	4.01	-1.87	0.92	False	False
2004-07-16	3	25.67	24.64	0.00	5.98	-1.24	1.11	False	False
2004-07-09	3	26.99	24.64	0.00	10.53	1.89	0.74	False	False
2004-07-02	3	27.91	24.58	0.00	13.55	2.40	0.76	True	False
2004-06-25	3	27.47	24.49	0.00	11.50	2.11	1.14	True	False
2004-06-18	3	27.20	24.40	0.00	10.93	2.26	1.43	True	False
2004-06-10	3	25.15	24.30	0.00	2.99	0.06	0.65	False	False
2004-06-04	3	24.95	24.28	0.00	3.97	0.46	1.16	False	False
2004-05-28	3	24.61	24.28	0.00	3.07	0.27	0.90	False	False
2004-05-21	1	23.66	24.24	0.00	1.89	-0.27	0.71	False	False
2004-05-14	1	23.84	24.20	0.00	2.75	-0.22	1.05	False	False
2004-05-07	1	23.69	24.13	0.00	2.13	-1.10	1.17	False	False
2004-04-30	1	23.77	24.09	0.00	2.00	-1.10	2.76	False	False
2004-04-23	3	24.64	24.04	0.00	2.98	-0.43	1.38	False	False
2004-04-16	3	24.57	23.96	0.00	3.63	-0.52	0.74	False	False
2004-04-08	3	25.24	23.88	0.00	6.52	1.78	0.66	False	False
2004-04-02	3	25.13	23.79	0.00	6.41	1.60	1.10	False	False
2004-03-26	3	23.89	23.73	0.00	4.69	1.41	0.54	False	False
2004-03-19	3	24.08	23.64	0.00	5.70	2.00	0.60	False	False
2004-03-12	1	22.78	23.56	0.00	-0.60	-0.36	0.58	False	False
2004-03-05	3	23.60	23.48	0.00	0.01	0.36	0.77	False	False
2004-02-27	1	23.10	23.36	0.00	-0.96	-1.10	1.06	False	False
2004-02-20	1	22.73	23.27	0.01	-2.30	-1.70	0.55	False	False
2004-02-13	2	23.46	23.18	0.01	0.82	-0.31	0.83	False	False
2004-02-06	1	22.83	23.08	0.01	-1.42	-3.29	1.22	False	False
2004-01-30	2	23.67	22.95	0.01	3.43	-3.32	1.02	False	False
2004-01-23	2	24.10	22.77	0.01	4.51	-3.58	1.10	False	False
2004-01-16	2	23.46	22.56	0.01	2.06	-4.00	5.36	False	False
2004-01-09	2	25.22	22.37	0.01	11.75	-1.42	1.75	False	False
2004-01-02	2	25.92	22.08	0.01	16.71	-1.01	0.51	False	False
2003-12-26	2	26.02	21.82	0.01	18.82	-0.19	0.53	False	False
2003-12-19	2	25.60	21.54	0.01	18.08	-0.21	0.91	False	False
2003-12-12	2	25.01	21.26	0.01	17.41	-0.29	0.61	False	False
2003-12-05	2	25.33	21.01	0.01	20.74	-0.30	0.82	False	False
2003-11-28	2	24.90	20.73	0.02	19.58	1.23	0.31	False	False
2003-11-21	2	24.16	20.45	0.02	18.94	1.65	0.34	False	False
2003-11-14	2	24.35	20.17	0.02	18.55	2.37	0.57	False	False
2003-11-07	2	25.05	19.85	0.01	21.94	2.54	0.72	True	False
2003-10-31	2	23.40	19.48	0.01	14.66	0.27	0.75	False	False
2003-10-24	2	22.37	19.21	0.01	12.33	-0.87	0.79	False	False
2003-10-17	2	21.90	18.99	0.01	9.09	-1.22	0.75	False	False
2003-10-10	2	22.37	18.79	0.01	11.78	-1.33	1.57	False	False
2003-10-03	2	22.45	18.53	0.01	13.57	-1.84	1.32	False	False
2003-09-26	2	22.01	18.31	0.01	15.79	0.90	3.76	False	False
2003-09-19	2	22.41	18.08	0.01	13.98	-0.58	1.63	False	False
2003-09-12	2	22.53	17.86	0.01	17.09	1.33	1.21	False	False
2003-09-05	2	23.23	17.62	0.01	20.95	2.67	1.49	True	False
2003-08-29	2	21.16	17.35	0.01	12.19	0.06	0.43	False	False
2003-08-22	2	21.54	17.19	0.01	16.29	2.11	0.74	True	False
2003-08-15	2	20.60	17.03	0.01	11.79	-0.23	1.33	False	False
2003-08-08	2	20.02	16.89	0.01	10.27	1.83	1.00	False	False
2003-08-01	3	20.33	16.78	0.00	11.95	2.85	0.94	False	False
2003-07-25	3	19.92	16.73	0.00	7.86	1.98	0.96	False	False
2003-07-18	3	20.65	16.66	0.00	12.71	3.69	1.95	True	False
2003-07-11	3	18.89	16.54	-0.00	2.96	3.30	1.43	False	False
2003-07-03	3	18.15	16.50	-0.00	0.55	0.14	0.36	False	False
2003-06-27	3	17.86	16.48	-0.00	-0.06	0.34	0.80	False	False
2003-06-20	3	17.87	16.53	-0.00	-2.05	-0.68	1.31	False	False
2003-06-13	1	16.29	16.55	-0.00	-10.26	-2.60	1.13	False	False
2003-06-06	3	18.20	16.63	0.00	-0.00	0.57	1.02	False	False
2003-05-30	3	17.52	16.61	0.00	-1.43	0.39	0.93	False	False
2003-05-23	3	17.35	16.59	0.00	0.65	1.66	0.58	False	False
2003-05-16	3	17.48	16.59	0.00	0.15	2.81	0.58	False	False
2003-05-09	3	16.85	16.58	0.00	-2.29	2.74	0.76	False	False
2003-05-02	3	16.69	16.49	0.00	-3.00	1.08	0.86	False	False
2003-04-25	1	15.64	16.34	-0.00	-6.00	-0.58	0.92	False	False
2003-04-17	1	14.75	16.29	-0.00	-11.09	-1.17	1.46	False	False
2003-04-11	1	14.06	16.29	-0.00	-13.26	-1.26	2.47	False	False
2003-04-04	1	15.27	16.35	-0.00	-7.31	-1.64	0.86	False	False
2003-03-28	1	15.67	16.37	-0.00	-3.69	0.49	0.43	False	False
2003-03-21	1	15.88	16.40	-0.00	-6.41	-0.35	0.93	False	False
2003-03-14	1	14.58	16.46	-0.00	-8.21	-0.47	1.95	False	False
2003-03-07	1	15.80	16.57	-0.00	-0.74	1.64	0.86	False	False
2003-02-28	1	15.34	16.60	0.00	-5.66	-0.85	0.90	False	False
2003-02-21	1	15.65	16.63	0.00	-5.02	-0.50	0.44	False	False
2003-02-14	1	15.27	16.61	-0.00	-6.32	0.77	0.71	False	False
2003-02-07	1	15.11	16.59	-0.00	-7.32	0.42	0.87	False	False
2003-01-31	4	16.55	16.56	-0.01	-2.25	-1.18	1.25	False	False
2003-01-24	3	16.62	16.60	-0.00	-3.01	-0.77	1.31	False	False
2003-01-17	4	16.30	16.68	-0.01	-9.40	-0.99	1.39	False	False
2003-01-10	3	16.92	16.80	-0.01	-8.98	-1.62	1.49	False	False
2003-01-03	3	18.75	16.90	-0.01	2.49	1.79	0.37	False	False
2002-12-27	3	17.69	16.94	-0.01	0.07	-0.20	0.33	False	False
2002-12-20	3	17.15	17.04	-0.00	-5.43	-0.76	0.75	False	False
2002-12-13	3	17.62	17.17	-0.00	-2.49	-0.92	0.61	False	False
2002-12-06	3	17.69	17.25	-0.01	-4.66	-0.28	0.89	False	False
2002-11-29	3	19.25	17.34	-0.01	0.89	2.07	0.56	False	False
2002-11-22	3	18.50	17.36	-0.01	-2.38	0.13	1.24	False	False
2002-11-15	3	18.71	17.47	-0.01	1.17	1.51	0.97	False	False
2002-11-08	4	17.51	17.66	-0.01	-3.53	2.76	0.88	False	False
2002-11-01	4	16.90	17.83	-0.02	-7.38	4.14	0.72	False	False
2002-10-25	4	17.62	18.10	-0.02	-2.90	2.89	0.94	False	False
2002-10-18	4	16.95	18.41	-0.02	-4.85	2.04	1.06	False	False
2002-10-11	4	14.33	18.76	-0.02	-14.55	-0.97	1.90	False	False
2002-10-04	4	12.20	19.25	-0.02	-23.95	-3.65	2.14	False	False
2002-09-27	4	14.15	19.84	-0.02	-14.44	-1.45	1.15	False	False
2002-09-20	4	14.63	20.24	-0.02	-13.02	-2.57	1.63	False	False
2002-09-13	4	15.75	20.61	-0.02	-10.68	-2.46	0.48	False	False
2002-09-06	4	16.00	21.00	-0.01	-9.34	-0.87	0.41	False	False
2002-08-30	4	16.45	21.39	-0.01	-8.64	-1.78	0.57	False	False
2002-08-23	4	17.90	21.77	-0.01	-2.75	1.48	0.38	False	False
2002-08-16	4	17.91	22.02	-0.01	-0.84	1.72	0.44	False	False
2002-08-09	4	16.52	22.28	-0.02	-5.88	3.27	0.40	False	False
2002-08-02	4	16.35	22.61	-0.02	-1.53		0.62	False	False
2002-07-26	4	14.87	22.99	-0.01	-8.66		0.48	False	False
2002-07-19	4	14.85	23.38	-0.01	-7.73		1.29	False	False
2002-07-12	4	14.10	23.75	-0.01	-18.97		1.66	False	False
2002-07-05	1	17.90	24.07	-0.00			0.86	False	False
2002-06-28	1	19.00	24.31	-0.00			0.69	False	False
2002-06-21	1	19.70	24.43	0.00			0.58	False	False
2002-06-14	1	20.00	24.45	0.00			0.72	False	False
2002-06-07	1	19.95	24.49	0.00			1.24	False	False
2002-05-31	1	20.85	24.49	0.00			0.56	False	False
2002-05-24	1	20.82	24.40	0.01			3.12	False	False
2002-05-17	1	20.00	24.30	0.01			4.76	False	False
2002-05-10	1	20.46	24.19	0.01			1.03	False	False
2002-05-03	1	19.87	24.06	0.01			1.22	False	False
2002-04-26	1	21.80	23.85	0.01			0.90	False	False
2002-04-19	2	24.48	23.55	0.02			1.00	False	False
2002-04-12	1	22.52	23.16	0.02			2.39	False	False
2002-04-05	2	25.16	22.91	0.02			1.03	False	False
2002-03-28	2	26.70	22.56	0.02			0.31	False	False
2002-03-22	2	27.63	22.16	0.02			1.90	False	False
2002-03-15	2	28.99	21.76	0.02			0.67	False	False
2002-03-08	2	29.89	21.27	0.02			1.02	True	False
2002-03-01	3	26.20	20.78				0.86	False	False
2002-02-22	3	25.63	20.41				0.71	False	False
2002-02-15	3	27.45	20.04				0.69	False	False
2002-02-08	3	27.72	19.63				0.90	False	False
2002-02-01	0	28.00					1.46	False	False
2002-01-25	0	25.20					0.90	False	False
2002-01-18	0	25.76					1.82	False	False
2002-01-11	0	26.47					1.82	False	False
2002-01-04	0	27.70					0.81	False	False
2001-12-28	0	26.55					0.38	False	False
2001-12-21	0	26.15					1.26	False	False
2001-12-14	0	23.65					1.04	False	False
2001-12-07	0	24.86					1.39	False	False
2001-11-30	0	22.60					0.85	False	False
2001-11-23	0	20.55					0.53	False	False
2001-11-16	0	21.04					0.84	False	False
2001-11-09	0	19.95					0.94	False	False
2001-11-02	0	18.25					0.71	False	False
2001-10-26	0	17.62					0.34	False	False
2001-10-19	0	16.85					1.35	False	False
2001-10-12	0	16.55					1.84	False	False
2001-10-05	0	13.55					1.22	False	False
2001-09-28	0	12.75					1.04	False	False
2001-09-21	0	12.75					0.90	False	False
2001-09-10	0	15.15					0.05	False	False
2001-09-07	0	14.52					0.34	False	False
2001-08-31	0	14.90					0.37	False	False
2001-08-24	0	15.40					0.24	False	False
2001-08-17	0	14.52					0.34	False	False
2001-08-10	0	15.19					0.20	False	False
2001-08-03	0	15.15						False	False
2001-07-27	0	14.51						False	False
2001-07-20	0	15.01						False	False