ACIU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	2.50	2.63	-0.00	-19.98	-1.91	1.15	False	False
2026-10-02	3	2.72	2.65	-0.00	-12.71	-0.69	1.24	False	False
2026-09-25	1	2.52	2.65	-0.00	-20.41	-1.00	1.34	False	False
2026-09-18	1	2.63	2.67	-0.00	-16.33	-2.09	0.49	False	False
2026-09-11	3	2.76	2.66	-0.01	-12.36	2.39	0.45	False	False
2026-09-04	3	2.86	2.67	-0.01	-9.95	3.96	0.83	False	False
2026-08-28	4	2.65	2.68	-0.01	-16.41	3.09	1.03	False	False
2026-08-21	3	2.90	2.70	-0.01	-7.96	4.73	0.95	False	False
2026-08-14	4	2.49	2.72	-0.01	-21.94	1.66	1.46	False	False
2026-08-07	4	2.36	2.76	-0.01	-25.78	-0.52	0.41	False	False
2026-07-31	4	2.19	2.79	-0.01	-28.77	-2.46	0.60	False	False
2026-07-24	4	2.23	2.83	-0.01	-26.87	-2.76	0.75	False	False
2026-07-17	4	2.20	2.86	-0.01	-28.56	-1.50	0.78	False	False
2026-07-10	4	2.39	2.89	-0.01	-23.72	0.26	0.76	False	False
2026-07-02	4	2.51	2.92	-0.01	-18.94	1.84	1.35	False	False
2026-06-26	4	2.56	2.92	-0.01	-15.85	-0.15	1.06	False	False
2026-06-18	4	2.40	2.94	-0.01	-22.57	-3.57	0.45	False	False
2026-06-12	4	2.31	2.96	-0.01	-24.76	-4.08	1.62	False	False
2026-06-05	4	2.25	2.99	-0.01	-26.29	-5.17	1.47	False	False
2026-05-29	4	2.66	3.03	-0.01	-15.26	-4.08	0.78	False	False
2026-05-22	4	2.83	3.05	-0.01	-8.29	-1.50	0.69	False	False
2026-05-15	1	2.79	3.06	-0.00	-8.43	-3.26	1.31	False	False
2026-05-08	1	2.86	3.07	-0.00	-5.61	-6.40	1.00	False	False
2026-05-01	1	2.98	3.09	0.00	1.07	-1.11	0.97	False	False
2026-04-24	1	2.84	3.13	0.01	-2.30	-2.36	0.61	False	False
2026-04-17	1	3.01	3.13	0.01	4.61	-1.62	0.96	False	False
2026-04-10	2	3.28	3.11	0.01	19.98	1.07	1.63	False	False
2026-04-02	1	2.76	3.08	0.01	5.51	-0.02	0.52	False	False
2026-03-27	1	2.70	3.06	0.01	7.16	-0.37	0.50	False	False
2026-03-20	1	2.85	3.04	0.01	11.10	4.52	0.74	False	False
2026-03-13	1	3.02	3.02	0.01	15.68	1.14	0.86	False	False
2026-03-06	1	2.79	2.99	0.01	5.59	-2.36	1.19	False	False
2026-02-27	1	2.93	2.97	0.01	8.63	-2.04	0.97	False	False
2026-02-20	1	2.52	2.94	0.01	-6.99	-10.73	0.45	False	False
2026-02-13	2	2.99	2.94	0.01	11.13	-4.48	0.25	False	False
2026-02-06	2	3.14	2.91	0.02	15.02	-2.56	0.39	False	False
2026-01-30	2	3.19	2.87	0.02	16.78	-2.18	0.30	False	False
2026-01-23	2	3.70	2.83	0.02	35.94	5.07	0.46	False	False
2026-01-16	2	3.51	2.77	0.02	29.05	3.89	0.50	False	False
2026-01-09	2	3.41	2.72	0.02	25.27	1.80	0.83	False	False
2026-01-02	2	3.36	2.67	0.02	25.51	5.34	0.31	False	False
2025-12-26	2	3.13	2.63	0.02	15.65	1.17	0.25	False	False
2025-12-19	2	3.03	2.58	0.02	13.48	-0.32	0.74	False	False
2025-12-12	2	3.15	2.54	0.02	18.05	-1.17	14.56	False	False
2025-12-05	2	2.80	2.49	0.02	4.14	-4.69	0.70	False	False
2025-11-28	2	2.99	2.45	0.02	10.96	-3.15	0.69	False	False
2025-11-21	2	3.00	2.41	0.03	14.77	-1.18	0.65	False	False
2025-11-14	2	3.29	2.36	0.03	22.74	3.58	0.52	False	False
2025-11-07	2	3.30	2.30	0.02	22.89	-2.86	1.06	False	False
2025-10-31	2	3.38	2.24	0.02	23.56	-5.89	2.87	False	False
2025-10-24	2	3.25	2.19	0.02	19.49	3.40	1.48	False	False
2025-10-17	2	2.90	2.14	0.02	8.42	4.58	1.68	False	False
2025-10-10	2	3.55	2.12	0.01	34.34	11.27	2.91	False	False
2025-10-03	2	3.99	2.08	0.01	47.12	15.70	2.60	True	False
2025-09-26	3	2.84	2.02	-0.00	5.88	7.72	1.41	False	False
2025-09-19	3	2.45	2.01	-0.01	-9.91	3.01	0.86	False	False
2025-09-12	3	2.43	2.02	-0.01	-10.73	3.12	1.05	False	False
2025-09-05	3	2.28	2.03	-0.01	-15.68	1.85	1.46	False	False
2025-08-29	4	2.04	2.04	-0.01	-25.01	-0.53	0.70	False	False
2025-08-22	3	2.15	2.07	-0.01	-21.96	-1.75	0.64	False	False
2025-08-15	3	2.13	2.09	-0.01	-23.22	1.08	0.75	False	False
2025-08-08	3	2.14	2.11	-0.01	-23.08	1.50	1.27	False	False
2025-08-01	4	2.12	2.12	-0.01	-22.90	1.58	1.16	False	False
2025-07-25	3	2.43	2.15	-0.01	-14.96	4.01	1.97	False	False
2025-07-18	4	2.07	2.16	-0.01	-27.55	1.69	1.02	False	False
2025-07-11	4	2.04	2.18	-0.02	-29.09	1.01	0.95	False	False
2025-07-03	4	2.07	2.21	-0.02	-29.23	0.58	1.01	False	False
2025-06-27	4	2.01	2.25	-0.02	-30.99	3.00	1.16	False	False
2025-06-20	4	1.88	2.30	-0.02	-34.32	2.38	0.65	False	False
2025-06-13	4	1.95	2.35	-0.02	-33.12	3.08	0.79	False	False
2025-06-06	4	2.04	2.39	-0.02	-31.54	3.16	1.11	False	False
2025-05-30	4	1.71	2.43	-0.02	-42.98	0.11	0.37	False	False
2025-05-23	4	1.69	2.47	-0.02	-43.84	0.24	0.76	False	False
2025-05-16	4	1.71	2.51	-0.02	-45.42	0.70	0.71	False	False
2025-05-09	4	1.68	2.56	-0.02	-44.19	0.60	0.56	False	False
2025-05-02	4	1.72	2.62	-0.02	-43.43	-0.74	0.86	False	False
2025-04-25	4	1.64	2.67	-0.02	-44.81	-2.23	0.88	False	False
2025-04-17	4	1.48	2.74	-0.02	-48.21	-3.67	0.38	False	False
2025-04-11	4	1.56	2.82	-0.01	-46.60	-4.73	1.16	False	True
2025-04-04	4	1.66	2.87	-0.01	-40.45	-3.54	1.19	False	True
2025-03-28	4	1.98	2.91	-0.01	-35.88	-2.58	1.20	False	True
2025-03-21	4	2.10	2.96	-0.01	-33.51	-2.40	1.01	False	True
2025-03-14	4	2.29	2.99	-0.01	-27.67	-1.11	1.10	False	False
2025-03-07	4	2.41	3.02	-0.01	-26.31	-0.60	1.52	False	False
2025-02-28	4	2.54	3.05	-0.01	-25.55	-0.72	1.14	False	False
2025-02-21	4	2.65	3.09	-0.01	-23.91	0.12	1.00	False	False
2025-02-14	4	2.74	3.13	-0.01	-23.23	0.48	1.92	False	False
2025-02-07	4	2.69	3.16	-0.01	-23.93	-0.27	1.50	False	False
2025-01-31	4	2.75	3.19	-0.01	-22.65	-1.07	1.52	False	False
2025-01-24	4	2.73	3.22	-0.01	-24.39	0.53	0.71	False	False
2025-01-17	4	2.68	3.26	-0.02	-25.14	0.88	1.18	False	False
2025-01-10	4	2.72	3.30	-0.01	-22.83	0.32	0.60	False	False
2025-01-03	4	2.98	3.36	-0.01	-18.37	0.48	0.79	False	False
2024-12-27	4	2.73	3.41	-0.01	-26.51	-3.16	1.11	False	False
2024-12-20	1	2.68	3.48	0.00	-28.68	-3.69	1.46	False	False
2024-12-13	1	2.95	3.51	0.01	-24.11	-1.61	1.15	False	False
2024-12-06	1	3.15	3.52	0.01	-20.30	-0.21	1.66	False	False
2024-11-29	1	3.40	3.49	0.01	-13.88	1.84	0.56	False	False
2024-11-22	1	3.38	3.45	0.01	-13.93	1.83	0.68	False	False
2024-11-15	1	3.19	3.42	0.00	-17.65	0.66	3.29	False	False
2024-11-08	1	3.20	3.39	0.00	-19.45	-1.15	1.14	False	False
2024-11-01	1	3.00	3.38	0.00	-21.25	-2.18	0.78	False	False
2024-10-25	1	3.05	3.37	-0.00	-21.26	-4.64	1.19	False	False
2024-10-18	1	3.13	3.36	-0.00	-20.27	-4.15	0.95	False	False
2024-10-11	1	3.32	3.36	-0.00	-14.83	0.28	0.44	False	False
2024-10-04	3	3.38	3.37	-0.00	-12.51	1.39	0.73	False	False
2024-09-27	3	3.75	3.38	0.00	-2.68	3.25	0.93	False	False
2024-09-20	3	3.69	3.39	0.00	-3.67	4.03	0.95	False	False
2024-09-13	1	3.18	3.38	0.00	-15.95	-1.15	0.40	False	False
2024-09-06	1	2.99	3.37	-0.00	-18.06	-1.87	0.37	False	False
2024-08-30	4	3.23	3.36	-0.01	-15.69	-3.54	0.40	False	False
2024-08-23	4	3.08	3.36	-0.01	-19.81	-6.00	0.58	False	False
2024-08-16	4	3.37	3.37	-0.01	-11.36	-0.89	0.34	False	False
2024-08-09	4	3.28	3.40	-0.01	-10.56	-1.25	0.40	False	False
2024-08-02	3	3.62	3.44	-0.01	-1.53	1.15	0.69	False	False
2024-07-26	3	3.91	3.46	-0.01	4.20	-0.51	0.31	False	False
2024-07-19	1	3.48	3.50	-0.00	-7.82	-3.95	0.14	False	False
2024-07-12	3	3.64	3.53	0.00	-5.58	-5.21	0.20	False	False
2024-07-05	2	3.59	3.54	0.01	-6.14	-9.62	0.25	False	False
2024-06-28	2	3.99	3.54	0.01	6.26	-6.47	0.19	False	False
2024-06-21	2	4.05	3.52	0.01	7.98	1.73	0.26	False	False
2024-06-14	2	4.26	3.49	0.01	15.25	6.00	0.21	False	False
2024-06-07	2	4.77	3.45	0.01	32.33	16.19	0.51	False	False
2024-05-31	2	4.65	3.39	0.01	32.13	15.27	0.37	False	False
2024-05-24	3	3.54	3.32	0.00	1.04	7.72	0.49	False	False
2024-05-17	1	3.18	3.30	-0.00	-8.74	4.73	38.49	False	False
2024-05-10	1	2.31	3.27	-0.00	-32.45	-3.44	0.80	False	False
2024-05-03	1	2.39	3.29	-0.00	-28.95	-2.32	0.83	False	False
2024-04-26	1	2.35	3.29	-0.00	-29.83	-3.85	1.10	False	False
2024-04-19	1	2.36	3.31	-0.00	-27.66	-4.19	1.41	False	False
2024-04-12	1	2.74	3.33	-0.00	-18.70	-5.67	1.02	False	False
2024-04-05	1	2.75	3.34	-0.00	-19.69	-8.05	2.24	False	False
2024-03-28	1	2.96	3.35	0.00	-14.42	-7.32	2.52	False	False
2024-03-22	1	3.07	3.37	0.01	-10.92	-3.75	1.34	False	False
2024-03-15	2	3.50	3.37	0.01	3.97	2.39	1.22	False	False
2024-03-08	2	3.78	3.35	0.01	12.52	7.29	0.69	False	False
2024-03-01	3	3.85	3.33	0.00	14.84	4.73	1.05	False	False
2024-02-23	3	3.44	3.30	0.00	4.06	-1.80	0.69	False	False
2024-02-16	1	3.06	3.28	0.00	-5.58	-9.67	0.60	False	False
2024-02-09	1	2.71	3.28	0.01	-16.66	-16.52	1.26	False	False
2024-02-02	1	3.08	3.29	0.01	-4.08	-12.02	1.19	False	False
2024-01-26	2	3.52	3.29	0.02	11.25	-14.05	0.88	False	False
2024-01-19	2	4.15	3.27	0.03	33.10	-3.68	0.55	False	False
2024-01-12	2	4.57	3.20	0.03	49.41	3.15	1.18	False	False
2024-01-05	2	4.28	3.11	0.03	43.99	2.66	1.23	False	False
2023-12-29	2	5.00	3.04	0.03	67.47	10.87	2.30	True	False
2023-12-22	2	4.33	2.95	0.02	47.84	8.75	2.01	True	False
2023-12-15	2	3.92	2.88	0.02	36.80	5.44	6.86	True	False
2023-12-08	2	3.69	2.81	0.02	33.36	5.79	1.91	False	False
2023-12-01	2	3.40	2.76	0.01	23.99	4.86	1.13	False	False
2023-11-24	2	3.06	2.72	0.01	12.85	0.79	0.45	False	False
2023-11-17	2	3.09	2.68	0.01	15.05	4.56	0.65	False	False
2023-11-10	2	2.90	2.65	0.01	10.20	1.03	1.04	False	False
2023-11-03	2	2.72	2.63	0.01	4.54	2.50	0.87	False	False
2023-10-27	3	2.71	2.61	0.00	9.70	0.29	1.46	False	False
2023-10-20	1	2.46	2.60	0.00	-3.20	-3.68	0.51	False	False
2023-10-13	2	2.78	2.59	0.01	6.10	-1.03	0.88	False	False
2023-10-06	1	2.48	2.57	0.01	-5.46	-6.28	0.86	False	False
2023-09-29	2	2.85	2.56	0.01	8.55	-3.25	0.75	False	False
2023-09-22	2	2.97	2.55	0.01	11.52	-0.32	0.57	False	False
2023-09-15	2	3.02	2.52	0.01	10.21	-0.71	0.63	False	False
2023-09-08	2	3.29	2.50	0.01	19.66	2.33	0.04	False	False
2023-09-01	2	3.38	2.47	0.01	21.54	3.61	0.05	False	False
2023-08-25	2	3.06	2.44	0.01	12.81	2.87	0.04	False	False
2023-08-18	2	3.05	2.42	0.01	13.05	1.54	0.03	False	False
2023-08-11	2	3.05	2.39	0.01	10.35	0.89	0.04	False	False
2023-08-04	2	2.98	2.37	0.02	7.11	0.13	0.07	False	False
2023-07-28	2	2.90	2.35	0.01	1.31	-0.65	0.07	False	False
2023-07-21	2	3.05	2.32	0.01	6.90	9.74	0.10	False	False
2023-07-14	3	3.04	2.28	0.00	6.80	9.27	0.14	False	False
2023-07-07	3	2.98	2.24	-0.00	6.59	7.13	0.18	False	False
2023-06-30	3	2.95	2.22	-0.01	3.91	5.28	168.36	False	False
2023-06-23	4	1.90	2.20	-0.01	-32.07	-1.45	0.72	False	False
2023-06-16	4	2.00	2.23	-0.01	-30.29	-0.29	1.45	False	False
2023-06-09	4	2.20	2.26	-0.01	-21.93	0.87	0.59	False	False
2023-06-02	3	2.35	2.28	-0.01	-17.22	2.27	0.89	False	False
2023-05-26	4	2.07	2.30	-0.01	-26.28	1.57	0.73	False	False
2023-05-19	4	2.00	2.33	-0.01	-29.12	-1.18	0.41	False	False
2023-05-12	4	2.09	2.36	-0.01	-25.42	-0.57	0.86	False	False
2023-05-05	4	2.09	2.39	-0.01	-26.31	-0.85	1.76	False	False
2023-04-28	4	1.94	2.41	-0.01	-32.55	-2.98	1.24	False	False
2023-04-21	4	2.18	2.45	-0.01	-24.40	-0.40	0.44	False	False
2023-04-14	4	2.24	2.46	-0.01	-23.14	-0.14	0.63	False	False
2023-04-06	4	2.25	2.48	-0.01	-22.90	-0.34	0.10	False	False
2023-03-31	4	2.34	2.50	-0.01	-20.64	-0.06	0.53	False	False
2023-03-24	4	2.22	2.52	-0.01	-22.81	0.50	1.69	False	False
2023-03-17	4	2.22	2.55	-0.01	-22.58	0.18	0.37	False	False
2023-03-10	4	2.24	2.59	-0.01	-21.53	0.86	0.21	False	False
2023-03-03	4	2.40	2.63	-0.01	-20.38	0.93	0.37	False	False
2023-02-24	4	2.24	2.66	-0.01	-24.82	0.29	0.09	False	False
2023-02-17	4	2.37	2.70	-0.01	-23.32	-0.02	0.16	False	False
2023-02-10	4	2.35	2.73	-0.01	-24.95	-0.44	1.54	False	False
2023-02-03	4	2.43	2.77	-0.01	-24.12	1.77	0.42	False	False
2023-01-27	4	2.36	2.80	-0.01	-25.96	2.21	2.12	False	False
2023-01-20	4	2.41	2.83	-0.01	-23.24	5.43	0.41	False	False
2023-01-13	4	2.45	2.86	-0.01	-23.20	4.18	1.83	False	False
2023-01-06	4	2.16	2.86	-0.01	-31.18	-0.08	1.46	False	False
2022-12-30	4	2.04	2.91	-0.01	-34.81	-2.09	1.75	False	False
2022-12-23	4	1.75	2.95	-0.01	-44.97	-6.01	5.17	False	True
2022-12-16	4	1.94	3.00	-0.01	-39.91	-6.08	3.24	False	True
2022-12-09	4	2.31	3.04	-0.01	-30.86	-2.70	1.42	False	False
2022-12-02	4	2.57	3.06	-0.01	-26.47	-3.42	1.45	False	False
2022-11-25	4	2.76	3.09	-0.01	-20.91	-0.64	0.85	False	False
2022-11-18	4	2.93	3.11	-0.01	-15.58	-0.14	1.31	False	False
2022-11-11	4	2.82	3.14	-0.01	-20.06	-1.95	0.53	False	False
2022-11-04	4	2.94	3.18	-0.01	-12.79	1.77	1.32	False	False
2022-10-28	4	2.89	3.21	-0.01	-18.37	-2.62	1.08	False	False
2022-10-21	4	2.94	3.26	-0.01	-15.01	4.49	0.93	False	False
2022-10-14	4	2.93	3.30	-0.01	-12.28	3.29	1.09	False	False
2022-10-07	4	2.75	3.35	-0.01	-19.88	2.94	0.92	False	False
2022-09-30	4	3.16	3.38	-0.01	-7.89	4.87	3.75	False	False
2022-09-23	4	2.40	3.40	-0.02	-32.98	-2.15	1.35	False	False
2022-09-16	4	2.85	3.46	-0.01	-25.45	-0.09	0.58	False	False
2022-09-09	4	2.79	3.50	-0.01	-31.62	-1.62	0.81	False	False
2022-09-02	4	2.91	3.56	-0.01	-27.35	-1.37	0.73	False	False
2022-08-26	4	3.18	3.62	-0.01	-24.40	-0.60	0.97	False	False
2022-08-19	4	3.33	3.66	-0.01	-25.08	0.22	0.40	False	False
2022-08-12	4	3.41	3.69	-0.01	-25.14	-0.62	0.46	False	False
2022-08-05	4	3.49	3.74	-0.01	-21.86	0.71	0.61	False	False
2022-07-29	4	3.52	3.78	-0.01	-22.00	0.51	0.70	False	False
2022-07-22	4	3.25	3.83	-0.01	-25.96	1.01	0.63	False	False
2022-07-15	4	3.36	3.90	-0.01	-22.68	4.60	0.29	False	False
2022-07-08	4	3.35	3.96	-0.02	-24.70	0.55	0.43	False	False
2022-07-01	4	3.37	4.01	-0.02	-24.05	2.91	1.52	False	False
2022-06-24	4	3.23	4.06	-0.02	-30.02	2.06	0.92	False	False
2022-06-17	4	2.60	4.13	-0.02	-41.08	-1.19	2.43	False	False
2022-06-10	4	3.49	4.22	-0.02	-26.89	3.78	0.70	False	False
2022-06-03	4	3.28	4.30	-0.02	-35.69	0.49	0.50	False	False
2022-05-27	4	3.22	4.44	-0.02	-38.27	-1.13	0.67	False	False
2022-05-20	4	3.15	4.55	-0.02	-36.30	-0.67	2.24	False	False
2022-05-13	4	2.99	4.64	-0.02	-42.00	-2.06	1.57	False	True
2022-05-06	4	3.33	4.75	-0.02	-37.66	-0.87	0.47	False	True
2022-04-29	4	3.58	4.85	-0.02	-33.75	-0.31	0.90	False	False
2022-04-22	4	3.75	4.96	-0.02	-33.61	-0.89	0.57	False	False
2022-04-14	4	3.89	5.06	-0.02	-33.74	-0.09	0.46	False	False
2022-04-08	4	3.99	5.17	-0.02	-34.17	0.88	0.81	False	False
2022-04-01	4	4.19	5.27	-0.02	-32.49	1.77	0.64	False	False
2022-03-25	4	4.40	5.37	-0.02	-30.04	1.46	0.81	False	False
2022-03-18	4	4.17	5.46	-0.02	-33.39	0.05	0.90	False	False
2022-03-11	4	3.73	5.53	-0.02	-37.70	-1.40	0.66	False	False
2022-03-04	4	3.78	5.63	-0.02	-39.57	-2.14	0.49	False	False
2022-02-25	4	4.12	5.74	-0.02	-35.88	0.51	1.06	False	False
2022-02-18	4	4.29	5.85	-0.02	-33.60	0.72	0.53	False	False
2022-02-11	4	4.52	5.96	-0.02	-32.08	0.48	0.62	False	False
2022-02-04	4	4.74	6.05	-0.02	-31.00	0.81	0.82	False	False
2022-01-28	4	4.24	6.16	-0.02	-37.92	-0.85	0.89	False	True
2022-01-21	4	4.34	6.30	-0.01	-36.48	-2.03	0.22	False	True
2022-01-14	4	4.82	6.43	-0.01	-34.00	-0.49	0.21	False	False
2022-01-07	4	4.85	6.53	-0.01	-34.23	-0.14	0.32	False	False
2021-12-31	4	4.95	6.63	-0.01	-34.51	-0.20	0.43	False	False
2021-12-23	4	5.39	6.67	-0.01	-28.37	0.52	0.25	False	False
2021-12-17	4	5.02	6.69	-0.01	-32.05	-0.92	0.57	False	False
2021-12-10	4	5.02	6.74	-0.01	-33.69	-2.71	0.40	False	False
2021-12-03	4	4.85	6.78	-0.01	-33.70	-7.27	0.53	False	False
2021-11-26	1	5.17	6.82	-0.00	-30.45	-4.03	0.47	False	False
2021-11-19	1	5.47	6.87	-0.00	-28.38	-2.39	0.74	False	False
2021-11-12	1	5.90	6.92	-0.00	-22.83	-1.83	0.77	False	False
2021-11-05	3	7.33	6.94	-0.00	-4.62	1.41	0.31	False	False
2021-10-29	4	6.44	6.93	-0.01	-14.34	-2.32	0.20	False	False
2021-10-22	4	6.03	6.97	-0.01	-18.80	-3.42	0.10	False	False
2021-10-15	4	6.18	7.02	-0.01	-15.52	-3.03	0.08	False	False
2021-10-08	1	6.45	7.08	-0.00	-10.25	-1.73	0.19	False	False
2021-10-01	1	6.77	7.13	-0.00	-5.06	0.21	0.12	False	False
2021-09-24	1	6.91	7.15	-0.00	-5.12	0.81	0.18	False	False
2021-09-17	1	6.99	7.17	-0.00	-3.42	2.50	0.16	False	False
2021-09-10	1	7.13	7.21	0.00	-3.33	2.39	0.19	False	False
2021-09-03	1	7.12	7.24	0.00	-5.91	-0.21	103.14	False	False
2021-08-27	1	6.94	7.24	0.00	-8.34	-1.11	0.68	False	False
2021-08-20	1	6.50	7.21	0.01	-13.43	-2.79	0.28	False	False
2021-08-13	1	6.64	7.20	0.01	-12.88	-2.77	0.21	False	False
2021-08-06	2	7.23	7.18	0.01	-5.05	-2.60	0.21	False	False
2021-07-30	2	7.28	7.13	0.01	-3.90	-3.15	0.53	False	False
2021-07-23	2	7.46	7.06	0.01	-2.27	-2.57	0.21	False	False
2021-07-16	2	7.39	6.99	0.01	-1.79	-2.24	0.28	False	False
2021-07-09	2	8.08	6.93	0.01	5.34	0.99	0.41	False	False
2021-07-02	2	8.34	6.83	0.01	8.71	6.47	0.73	False	False
2021-06-25	2	8.18	6.72	0.01	8.01	6.92	0.66	False	False
2021-06-18	2	7.93	6.63	0.01	7.19	6.03	0.84	False	False
2021-06-11	2	7.68	6.55	0.01	1.38	5.17	8.83	False	False
2021-06-04	1	6.28	6.46	0.01	-17.18	1.23	3.79	False	False
2021-05-28	1	6.09	6.42	0.01	-19.68	-1.33	2.31	False	False
2021-05-21	1	6.30	6.37	0.01	-16.92	-0.53	1.24	False	False
2021-05-14	1	6.21	6.33	0.01	-19.31	-0.70	0.53	False	False
2021-05-07	1	6.15	6.28	0.00	-22.11	-1.89	0.66	False	False
2021-04-30	3	6.76	6.25	0.00	-14.38	-2.95	0.30	False	False
2021-04-23	3	6.78	6.19	-0.00	-14.79	-2.88	0.19	False	False
2021-04-16	3	6.73	6.12	-0.00	-16.51	-4.67	0.15	False	False
2021-04-09	3	6.87	6.20	-0.00	-14.56	-3.41	0.18	False	False
2021-04-01	3	7.69	6.23	0.00	-2.57	0.08	0.24	False	False
2021-03-26	3	7.63	6.21	0.00	-3.28	-0.72	0.20	False	False
2021-03-19	3	7.98	6.21	0.00	2.17	-0.01	0.28	False	False
2021-03-12	2	7.80	6.20	0.01	-0.91	-1.06	0.32	False	False
2021-03-05	3	7.43	6.17	0.00	-2.88	1.86	0.36	False	False
2021-02-26	3	7.59	6.14	0.00	-0.38	5.20	0.68	False	False
2021-02-19	3	8.01	6.11	-0.00	2.23	5.63	1.18	False	False
2021-02-12	3	8.19	6.07	-0.00	3.32	6.97	16.18	False	False
2021-02-05	3	7.05	6.07	-0.00	-10.34	4.50	2.94	False	False
2021-01-29	4	5.98	6.07	-0.01	-21.19	3.58	1.03	False	False
2021-01-22	3	6.33	6.11	-0.01	-20.30	2.70	0.49	False	False
2021-01-15	4	5.93	6.12	-0.01	-24.56	1.89	2.75	False	False
2021-01-08	4	5.78	6.17	-0.01	-28.34	2.66	0.46	False	False
2020-12-31	4	5.17	6.20	-0.01	-35.52	0.64	0.73	False	False
2020-12-24	4	5.51	6.25	-0.01	-31.11	0.24	0.41	False	False
2020-12-18	4	5.49	6.33	-0.01	-32.14	0.18	2.34	False	False
2020-12-11	4	4.92	6.39	-0.01	-38.98	-0.37	0.99	False	False
2020-12-04	4	5.10	6.48	-0.01	-38.09	0.55	0.61	False	False
2020-11-27	4	5.57	6.56	-0.01	-32.09	1.08	0.25	False	False
2020-11-20	4	5.43	6.60	-0.01	-32.87	1.28	0.33	False	False
2020-11-13	4	5.14	6.69	-0.01	-37.50	0.60	0.45	False	False
2020-11-06	4	4.84	6.78	-0.01	-40.28	-0.87	1.95	False	False
2020-10-30	1	4.82	6.85	-0.00	-36.41	0.41	0.53	False	False
2020-10-23	1	4.99	6.94	-0.00	-38.01	0.01	0.52	False	False
2020-10-16	1	4.88	6.98	-0.00	-39.89	-13.80	0.72	False	False
2020-10-09	1	5.13	6.98	-0.00	-36.80	-9.23	0.56	False	False
2020-10-02	4	4.85	6.96	-0.01	-38.03	-7.47	0.73	False	False
2020-09-25	4	4.78	7.03	-0.01	-38.06	-7.55	1.41	False	False
2020-09-18	3	8.98	7.10	-0.00	15.30	4.24	0.22	False	False
2020-09-11	3	7.79	7.08	-0.01	0.12	2.87	0.17	False	False
2020-09-04	3	7.29	7.11	-0.01	-8.16	1.08	0.19	False	False
2020-08-28	3	7.46	7.18	-0.01	-7.88	1.23	0.18	False	False
2020-08-21	3	7.69	7.24	-0.01	-1.66	1.13	0.26	False	False
2020-08-14	4	6.86	7.27	-0.01	-11.34	-5.98	0.33	False	False
2020-08-07	4	6.72	7.35	-0.01	-12.47	-2.66	0.34	False	False
2020-07-31	4	6.53	7.44	-0.01	-12.78	-3.16	0.59	False	False
2020-07-24	1	6.90	7.51	-0.00	-6.18	-1.47	0.59	False	False
2020-07-17	3	8.28	7.56	-0.00	12.58	2.32	118.50	False	False
2020-07-10	4	7.09	7.55	-0.01	-1.83	-0.95	0.89	False	False
2020-07-02	1	7.06	7.60	-0.00	-0.16	1.90	0.50	False	False
2020-06-26	1	6.75	7.66	-0.00	-0.32	-3.66	0.75	False	False
2020-06-19	1	7.18	7.70	0.00	3.31	-2.68	0.84	False	False
2020-06-12	1	6.93	7.73	0.01	1.97	-4.12	0.97	False	False
2020-06-05	1	6.57	7.73	0.01	-7.75	-7.23	0.85	False	False
2020-05-29	2	7.74	7.70	0.01	14.31	0.75	0.57	False	False
2020-05-22	1	7.45	7.62	0.01	14.03	-3.88	0.45	False	False
2020-05-15	1	7.45	7.56	0.01	18.45	-2.48	1.06	False	False
2020-05-08	2	7.74	7.47	0.01	21.16	0.59	0.51	False	False
2020-05-01	1	6.82	7.37	0.01	11.33	-8.25	0.62	False	False
2020-04-24	2	7.90	7.31	0.01	29.57	2.16	0.56	False	False
2020-04-17	2	7.85	7.21	0.01	28.35	7.04	0.56	False	False
2020-04-09	1	6.98	7.13	0.01	18.78	8.64	0.88	False	False
2020-04-03	3	7.51	7.07	0.00	44.32	7.47	1.25	False	False
2020-03-27	1	6.35	6.99	0.00	20.94	1.59	1.20	False	False
2020-03-20	1	4.74	6.95	0.00	0.21	-6.19	1.24	False	False
2020-03-13	1	4.67	6.97	0.01	-15.77	-10.49	1.00	False	False
2020-03-06	1	6.95	6.99	0.01	14.42	-7.46	0.74	False	False
2020-02-28	1	6.87	6.94	0.01	14.58	-8.29	0.89	False	False
2020-02-21	2	8.41	6.90	0.02	24.98	-2.85	0.82	False	False
2020-02-14	2	8.52	6.80	0.02	26.18	-3.87	1.49	False	False
2020-02-07	2	9.49	6.71	0.02	44.28	0.09	1.41	False	False
2020-01-31	2	9.29	6.57	0.02	47.73	3.46	0.73	False	False
2020-01-24	2	8.64	6.44	0.02	36.37	2.18	0.50	False	False
2020-01-17	2	9.20	6.34	0.02	41.66	4.74	1.09	False	False
2020-01-10	2	9.30	6.21	0.02	43.92	3.52	1.88	False	False
2020-01-03	2	8.68	6.10	0.02	33.91	0.36	1.57	False	False
2019-12-27	2	8.39	5.98	0.02	27.65	2.08	1.03	False	False
2019-12-20	2	8.12	5.87	0.02	22.70	0.83	2.17	False	False
2019-12-13	2	8.54	5.76	0.02	29.84	7.02	1.18	False	False
2019-12-06	2	8.78	5.65	0.02	32.48	12.60	2.04	False	False
2019-11-29	2	8.00	5.53	0.01	19.33	10.57	1.09	False	False
2019-11-22	2	8.03	5.42	0.01	19.37	9.65	1.68	False	False
2019-11-15	2	6.96	5.32	0.01	1.75	8.00	1.23	False	False
2019-11-08	3	5.63	5.24	0.00	-17.93	2.97	0.49	False	False
2019-11-01	3	5.30	5.22	0.00	-22.96	1.35	0.56	False	False
2019-10-25	3	5.55	5.21	0.00	-19.24	2.70	1.38	False	False
2019-10-18	1	4.79	5.19	0.00	-30.26	-1.30	0.20	False	False
2019-10-11	1	4.87	5.19	0.00	-29.82	0.24	0.54	False	False
2019-10-04	1	5.00	5.18	0.01	-28.37	0.42	0.44	False	False
2019-09-27	1	4.94	5.16	0.01	-30.03	-0.57	0.67	False	False
2019-09-20	2	5.39	5.15	0.01	-25.08	0.05	1.20	False	False
2019-09-13	1	5.05	5.11	-0.00	-30.79	-1.20	3.06	False	False
2019-09-06	3	5.10	5.08	-0.01	-30.04	-1.24	0.35	False	False
2019-08-30	3	5.22	5.04	-0.02	-27.75	-0.55	1.30	False	False
2019-08-23	3	5.31	5.00	-0.03	-25.28	1.18	0.78	False	False
2019-08-16	3	5.38	5.18	-0.03	-26.00	0.56	1.71	False	False
2019-08-09	3	5.55	5.38	-0.02	-25.10	2.12	1.29	False	False
2019-08-02	3	5.60	5.55	-0.02	-25.57	2.33	0.94	False	False
2019-07-26	4	5.49	5.70	-0.03	-30.00	0.73	0.47	False	False
2019-07-19	4	5.60	5.85	-0.03	-28.23	1.66	0.67	False	False
2019-07-12	4	5.40	5.95	-0.03	-33.56	-1.12	0.84	False	False
2019-07-05	4	5.37	6.14	-0.03	-34.87	1.16	0.44	False	False
2019-06-28	4	5.55	6.34	-0.02	-32.91	1.11	0.54	False	False
2019-06-21	4	5.46	6.52	-0.02	-34.88	1.30	0.42	False	False
2019-06-14	4	5.88	6.70	-0.02	-29.08	2.94	1.00	False	False
2019-06-07	4	5.04	6.83	-0.02	-39.50	0.44	0.31	False	False
2019-05-31	4	5.06	6.95	-0.02	-37.33	2.35	0.35	False	False
2019-05-24	4	5.03	7.08	-0.02	-40.08	1.78	0.56	False	False
2019-05-17	4	5.09	7.20	-0.02	-40.85	1.97	0.83	False	False
2019-05-10	4	5.16	7.35	-0.01	-41.27	1.41	0.37	False	False
2019-05-03	4	4.84	7.47	-0.01	-46.73	0.14	0.25	False	False
2019-04-26	4	4.85	7.57	-0.01	-47.20	-0.38	0.25	False	False
2019-04-18	4	4.72	7.67	-0.01	-48.73	0.02	0.41	False	False
2019-04-12	4	4.96	7.80	-0.01	-46.91	1.16	0.88	False	False
2019-04-05	4	4.95	7.90	-0.01	-47.27	1.42	0.23	False	False
2019-03-29	4	5.05	8.01	-0.02	-45.66	1.89	0.41	False	False
2019-03-22	4	4.76	8.15	-0.02	-48.80	1.75	1.36	False	False
2019-03-15	4	4.61	8.27	-0.02	-51.55	2.10	0.33	False	False
2019-03-08	4	4.42	8.41	-0.02	-52.93	1.78	0.43	False	False
2019-03-01	4	4.56	8.57	-0.03	-53.21	1.72	0.57	False	False
2019-02-22	4	4.35	8.73	-0.03	-55.80	-16.17	0.70	False	False
2019-02-15	4	3.97	8.90	-0.02	-59.94	-18.25	0.65	False	False
2019-02-08	4	3.92	9.31	-0.01	-60.07	-17.52	1.32	False	False
2019-02-01	1	3.98	9.64	-0.00	-60.08	-16.29	23.13	False	True
2019-01-25	3	10.86	9.93	0.00	8.88	1.28	0.78	False	False
2019-01-18	3	11.34	9.88	0.00	13.08	4.47	2.34	False	False
2019-01-11	3	10.75	9.82	-0.00	10.02	-0.59	1.58	False	False
2019-01-04	3	10.05	9.78	-0.00	5.10	-1.31	0.52	False	False
2018-12-28	3	9.78	9.77	-0.00	3.76	-0.25	0.55	False	False
2018-12-21	1	8.76	9.79	0.00	-4.81	-2.79	3.68	False	False
2018-12-14	3	11.19	9.84	0.00	12.38	4.97	1.25	False	False
2018-12-07	3	11.15	9.82	0.00	10.34	7.31	0.42	False	False
2018-11-30	3	11.12	9.77	0.00	4.77	4.94	1.01	False	False
2018-11-23	3	10.79	9.73	-0.00	6.34	6.11	0.80	False	False
2018-11-16	3	9.77	9.73	-0.00	-7.50	1.04	0.37	False	False
2018-11-09	1	8.73	9.75	-0.00	-18.90	0.58	0.27	False	False
2018-11-02	4	9.02	9.76	-0.01	-14.99	4.47	0.42	False	False
2018-10-26	4	8.53	9.76	-0.01	-18.09	3.42	0.69	False	False
2018-10-19	4	9.64	9.82	-0.01	-11.65	4.00	1.48	False	False
2018-10-12	4	8.64	9.87	-0.01	-21.23	2.60	2.03	False	False
2018-10-05	4	7.73	9.98	-0.01	-32.88	-0.40	0.60	False	False
2018-09-28	4	8.00	10.13	-0.01	-31.79	-2.33	1.33	False	False
2018-09-21	4	8.60	10.23	-0.01	-27.65	0.26	0.23	False	False
2018-09-14	4	8.10	10.31	-0.01	-31.65	-1.08	0.32	False	False
2018-09-07	4	8.11	10.43	-0.01	-31.28	-2.83	0.19	False	False
2018-08-31	4	9.29	10.55	-0.01	-22.46	-0.40	1.20	False	False
2018-08-24	4	8.47	10.66	-0.01	-28.68	-2.46	0.20	False	False
2018-08-17	4	8.56	10.83	-0.01	-27.33	-17.15	0.30	False	False
2018-08-10	4	9.38	10.98	-0.01	-19.95	-10.22	0.40	False	False
2018-08-03	1	9.28	11.12	-0.00	-20.86	-9.07	0.89	False	False
2018-07-27	1	9.42	11.24	0.00	-18.84	-1.05	4.55	False	False
2018-07-20	3	16.28	11.36	0.00	41.26	14.07	8.40	False	False
2018-07-13	3	13.77	11.24	-0.00	20.94	8.80	8.72	False	False
2018-07-06	3	12.86	11.20	-0.00	15.42	6.75	12.50	False	False
2018-06-29	4	9.32	11.18	-0.01	-14.63	-1.73	0.92	False	False
2018-06-22	1	9.41	11.27	-0.00	-15.03	-2.46	1.09	False	False
2018-06-15	1	9.60	11.34	-0.00	-14.26	-2.47	0.68	False	False
2018-06-08	1	9.90	11.37	-0.00	-11.58	-0.32	1.20	False	False
2018-06-01	1	10.18	11.43	-0.00	-7.70	-0.03	0.54	False	False
2018-05-25	1	10.40	11.46	-0.00	-5.20	-1.04	0.18	False	False
2018-05-18	1	10.45	11.51	-0.00	-4.39	-0.30	0.36	False	False
2018-05-11	1	9.85	11.55	-0.00	-10.31	1.57	0.26	False	False
2018-05-04	1	9.92	11.61	-0.00	-7.58	1.77	0.35	False	False
2018-04-27	1	10.65	11.66	-0.00	-1.04	0.69	0.53	False	False
2018-04-20	1	10.42	11.67	-0.00	-3.19	-2.70	0.67	False	False
2018-04-13	1	8.94	11.67	0.00	-16.59	-5.70	0.55	False	False
2018-04-06	1	9.01	11.73	0.01	-14.66	-5.13	0.80	False	False
2018-03-29	1	10.34	11.75	0.01	-3.79	-1.07	1.00	False	False
2018-03-23	1	11.36	11.68	0.01	7.61	2.92	0.57	False	False
2018-03-16	2	11.94	11.54	0.01	6.22	0.75	0.46	False	False
2018-03-09	2	12.09	11.40	0.01	5.86	-0.22	1.51	False	False
2018-03-02	1	11.12	11.24	0.01	0.51	-2.15	0.88	False	False
2018-02-23	1	10.90	11.09	0.01	-4.07	-4.00	1.51	False	False
2018-02-16	2	11.72	10.98	0.01	3.21	-1.92	1.50	False	False
2018-02-09	2	11.68	10.86	0.01	6.73	-1.89	0.82	False	False
2018-02-02	2	12.63	10.76	0.01	9.09	-0.66	0.73	False	False
2018-01-26	2	13.52	10.62	0.01	11.91	0.00	0.39	False	False
2018-01-19	2	13.14	10.47	0.01	10.90	0.08	0.32	False	False
2018-01-12	2	13.48	10.34	0.01	14.29	1.25	0.64	False	False
2018-01-05	2	13.04	10.18	0.01	11.74	1.34	0.50	False	False
2017-12-29	2	12.80	10.05	0.01	11.91	2.42	0.56	False	False
2017-12-22	2	12.75	9.92	0.01	10.57	2.59	1.81	False	False
2017-12-15	2	12.63	9.79	0.01	9.30	4.09	1.35	False	False
2017-12-08	2	12.27	9.66	0.01	6.39	1.55	1.80	False	False
2017-12-01	2	11.85	9.56	0.01	2.21	1.42	1.04	False	False
2017-11-24	2	11.48	9.46	0.01	0.20	0.28	0.63	False	False
2017-11-17	3	10.61	9.40	0.00	-7.07	-1.81	1.73	False	False
2017-11-10	3	11.60	9.37	0.00	0.21	0.62	0.82	False	False
2017-11-03	3	11.32	9.32	0.00	-3.45	0.60	1.27	False	False
2017-10-27	3	11.65	9.28	0.00	-0.93	1.42	0.40	False	False
2017-10-20	3	11.87	9.23	-0.00	0.18	3.77	0.60	False	False
2017-10-13	3	11.61	9.20	-0.00	-2.27	1.99	1.10	False	False
2017-10-06	3	11.26	9.22	-0.01	-5.85		1.30	False	False
2017-09-29	3	11.17	9.24	-0.01	-6.61		1.40	False	False
2017-09-22	3	10.24	9.30	-0.01	-14.89		1.34	False	False
2017-09-15	3	10.93	9.35	-0.01	-10.21		1.42	False	False
2017-09-08	3	9.42	9.41	-0.01			2.00	False	False
2017-09-01	4	8.18	9.50	-0.02			7.37	False	False
2017-08-25	4	7.42	9.63	-0.02			1.20	False	False
2017-08-18	4	7.68	9.79	-0.02			0.81	False	False
2017-08-11	4	7.12	9.95	-0.02			1.56	False	False
2017-08-04	4	6.70	10.16	-0.02			1.36	False	True
2017-07-28	4	7.73	10.39	-0.02			0.50	False	True
2017-07-21	4	8.08	10.57	-0.01			1.03	False	False
2017-07-14	4	8.61	10.74	-0.01			0.43	False	False
2017-07-07	4	8.59	10.93	-0.01			0.52	False	False
2017-06-30	4	8.80	11.14	-0.01			0.74	False	False
2017-06-23	4	9.39	11.23	-0.01			0.60	False	False
2017-06-16	4	8.51	11.34	-0.01			1.07	False	True
2017-06-09	4	9.20	11.57	-0.01			0.75	False	False
2017-06-02	4	8.84	11.76	-0.01			0.90	False	False
2017-05-26	4	8.91	11.86	-0.02			0.38	False	False
2017-05-19	4	8.88	12.05	-0.02			0.71	False	True
2017-05-12	4	9.10	12.28	-0.02			0.87	False	False
2017-05-05	1	9.00	12.44				1.84	False	True
2017-04-28	1	9.55	12.67				0.99	False	False
2017-04-21	1	9.66	12.90				0.33	False	False
2017-04-13	1	10.10	13.10				0.38	False	False
2017-04-07	0	10.08					1.07	False	False
2017-03-31	0	10.36					1.90	False	False
2017-03-24	0	11.02					3.60	False	False
2017-03-17	0	12.07					0.63	False	False
2017-03-10	0	11.81					1.11	False	False
2017-03-03	0	12.96					0.59	False	False
2017-02-24	0	11.85					0.28	False	False
2017-02-17	0	12.71					0.70	False	False
2017-02-10	0	12.01					0.24	False	False
2017-02-03	0	12.14					0.41	False	False
2017-01-27	0	12.12					0.40	False	False
2017-01-20	0	12.60					0.34	False	False
2017-01-13	0	13.50					0.33	False	False
2017-01-06	0	13.66					0.24	False	False
2016-12-30	0	12.98					0.50	False	False
2016-12-23	0	13.23					0.88	False	False
2016-12-16	0	14.32					1.11	False	False
2016-12-09	0	14.93					0.68	False	False
2016-12-02	0	11.50					0.33	False	False
2016-11-25	0	12.61					0.81	False	False
2016-11-18	0	15.30					0.37	False	False
2016-11-11	0	15.11					0.69	False	False
2016-11-04	0	11.86					0.26	False	False
2016-10-28	0	14.56					0.43	False	False
2016-10-21	0	15.68					0.25	False	False
2016-10-14	0	13.96					0.36	False	False
2016-10-07	0	15.81						False	False
2016-09-30	0	16.47						False	False
2016-09-23	0	15.66						False	False