ACHR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	4.96	5.53	-0.01	-32.35	-1.11	0.99	False	False
2026-10-02	4	4.89	5.57	-0.01	-34.15	-1.63	0.65	False	False
2026-09-25	4	5.61	5.61	-0.01	-26.26	0.39	0.73	False	False
2026-09-18	4	5.26	5.66	-0.01	-30.93	-2.36	0.97	False	False
2026-09-11	4	5.58	5.72	-0.01	-27.89	-2.06	0.54	False	False
2026-09-04	4	5.71	5.76	-0.01	-27.63	1.28	0.64	False	False
2026-08-28	4	5.75	5.81	-0.01	-27.83	3.79	0.69	False	False
2026-08-21	3	6.30	5.86	-0.02	-21.48	5.06	0.83	False	False
2026-08-14	3	6.62	5.94	-0.02	-19.67	6.86	2.13	False	False
2026-08-07	4	5.59	6.01	-0.02	-32.74	3.30	0.43	False	False
2026-07-31	4	4.64	6.12	-0.02	-42.99	0.10	0.67	False	False
2026-07-24	4	4.77	6.23	-0.02	-41.74	0.70	1.21	False	False
2026-07-17	4	4.44	6.34	-0.02	-47.12	-2.08	0.58	False	True
2026-07-10	4	4.73	6.46	-0.01	-45.94	-0.36	0.58	False	False
2026-07-02	4	4.98	6.58	-0.01	-43.38	-0.84	0.63	False	False
2026-06-26	4	4.87	6.70	-0.01	-44.52	-3.83	0.98	False	False
2026-06-18	4	5.57	6.80	-0.01	-38.81	-1.27	1.02	False	False
2026-06-12	4	5.08	6.85	-0.02	-44.50	-1.79	1.07	False	False
2026-06-05	4	5.54	6.95	-0.02	-40.01	-1.46	1.54	False	False
2026-05-29	4	6.81	7.03	-0.02	-29.20	2.59	1.48	False	False
2026-05-22	4	6.36	7.18	-0.02	-33.74	1.93	1.97	False	False
2026-05-15	4	6.05	7.35	-0.02	-37.33	0.06	1.82	False	False
2026-05-08	4	6.48	7.52	-0.02	-34.17	2.15	1.79	False	False
2026-05-01	4	5.87	7.70	-0.02	-39.57	0.34	0.91	False	False
2026-04-24	4	5.70	7.89	-0.01	-41.47	0.37	0.91	False	False
2026-04-17	4	6.11	8.01	-0.01	-37.59	-0.08	0.82	False	False
2026-04-10	4	5.40	8.14	-0.01	-42.75	-1.66	0.82	False	False
2026-04-02	4	5.42	8.25	-0.01	-40.92	-1.43	0.72	False	False
2026-03-27	4	5.09	8.35	-0.01	-42.97	-3.71	0.76	False	True
2026-03-20	4	5.76	8.48	-0.01	-37.26	-1.62	0.82	False	False
2026-03-13	4	6.03	8.61	-0.01	-36.13	-1.00	0.70	False	False
2026-03-06	4	6.26	8.74	-0.02	-35.19	-1.68	1.05	False	False
2026-02-27	4	7.12	8.85	-0.01	-28.13	0.48	0.97	False	False
2026-02-20	4	6.93	8.94	-0.01	-30.78	-3.57	0.68	False	False
2026-02-13	4	6.77	9.08	-0.01	-32.12	-4.33	0.79	False	False
2026-02-06	4	7.30	9.30	-0.01	-28.48	-3.17	1.16	False	False
2026-01-30	4	7.19	9.40	-0.01	-30.03	-2.17	0.85	False	False
2026-01-23	4	8.61	9.50	-0.01	-16.50	2.17	0.82	False	False
2026-01-16	4	8.86	9.56	-0.01	-14.81	1.87	1.12	False	False
2026-01-09	4	8.81	9.60	-0.01	-15.82	1.36	1.01	False	False
2026-01-02	4	8.13	9.64	-0.01	-21.37	-0.57	0.45	False	False
2025-12-26	4	7.89	9.71	-0.01	-25.20	0.35	0.36	False	False
2025-12-19	4	8.16	9.78	-0.01	-22.28	1.98	0.63	False	False
2025-12-12	4	8.30	9.87	-0.01	-21.26	0.89	0.50	False	False
2025-12-05	1	8.60	10.03	-0.00	-19.10	0.59	0.74	False	False
2025-11-28	1	7.79	10.04	-0.00	-26.59	-8.33	0.37	False	False
2025-11-21	1	7.18	10.09	0.00	-30.20	-9.96	1.03	False	False
2025-11-14	1	7.88	10.14	0.01	-24.82	-9.42	1.65	False	False
2025-11-07	1	8.18	10.11	0.01	-21.44	-11.38	1.75	False	False
2025-10-31	2	11.22	10.08	0.01	6.75	-3.07	1.12	False	False
2025-10-24	2	11.29	9.91	0.01	9.65	2.89	1.23	False	False
2025-10-17	2	11.24	9.77	0.01	12.87	1.94	1.87	False	False
2025-10-10	2	11.97	9.69	0.01	24.07	7.11	2.92	False	False
2025-10-03	3	11.57	9.55	0.00	19.03	5.92	1.95	False	False
2025-09-26	1	9.28	9.42	-0.00	-1.93	-0.93	1.42	False	False
2025-09-19	3	9.86	9.41	-0.00	5.10	-1.50	1.44	False	False
2025-09-12	1	8.75	9.38	-0.00	-4.36	-4.70	0.68	False	False
2025-09-05	1	8.50	9.44	-0.00	-4.64	-5.10	0.47	False	False
2025-08-29	1	8.95	9.45	0.00	1.78	-4.31	0.60	False	False
2025-08-22	3	9.67	9.47	-0.00	11.09	-6.42	0.63	False	False
2025-08-15	3	9.82	9.48	-0.00	14.45	-13.08	0.97	False	False
2025-08-08	3	9.72	9.45	0.00	15.74	-4.88	0.72	False	False
2025-08-01	3	9.64	9.42	0.00	19.04	-3.26	0.71	False	False
2025-07-25	2	11.21	9.48	0.01	36.77	-0.84	1.03	False	False
2025-07-18	2	13.29	9.48	0.01	66.75	6.35	1.59	False	False
2025-07-11	2	10.51	9.36	0.01	35.26	-1.88	0.89	False	False
2025-07-03	2	10.17	9.29	0.01	32.07	-3.90	0.93	False	False
2025-06-27	2	10.47	9.22	0.02	40.13	-2.75	1.37	False	False
2025-06-20	2	10.04	9.19	0.02	41.36	-5.82	1.16	False	False
2025-06-13	2	9.99	9.06	0.03	42.77	-15.72	2.24	False	False
2025-06-06	2	10.19	8.86	0.03	47.68	0.06	1.10	False	False
2025-05-30	2	10.09	8.65	0.03	51.13	-1.51	0.90	False	False
2025-05-23	2	10.59	8.43	0.03	64.64	3.16	1.38	False	False
2025-05-16	2	13.30	8.18	0.03	105.67	17.47	2.55	True	False
2025-05-09	2	8.81	7.84	0.03	47.43	3.95	0.64	False	False
2025-05-02	2	9.29	7.65	0.02	57.18	8.30	1.02	False	False
2025-04-25	2	8.59	7.44	0.02	52.01	4.75	0.69	False	False
2025-04-17	1	7.23	7.25	0.02	35.77	-5.71	0.44	False	False
2025-04-11	1	7.03	7.11	0.02	31.62	-3.64	0.96	False	False
2025-04-04	1	6.20	6.99	0.02	23.97	-3.30	0.84	False	False
2025-03-28	2	7.26	6.89	0.02	33.00	-6.31	0.65	False	False
2025-03-21	2	8.72	6.76	0.02	58.62	-1.13	0.90	False	False
2025-03-14	2	7.90	6.60	0.02	46.19	-9.46	0.86	False	False
2025-03-07	2	7.52	6.46	0.03	37.15	-6.96	0.86	False	False
2025-02-28	2	8.88	6.33	0.03	58.25	-3.93	1.09	False	False
2025-02-21	2	9.13	6.17	0.03	63.13	-5.21	1.05	False	False
2025-02-14	2	10.35	6.02	0.03	84.04	4.04	1.32	False	False
2025-02-07	2	9.02	5.83	0.03	64.98	-3.10	0.53	False	False
2025-01-31	2	9.45	5.70	0.04	73.99	-12.87	0.51	False	False
2025-01-24	2	9.97	5.53	0.05	83.97	-9.44	0.58	False	False
2025-01-17	2	8.82	5.31	0.05	67.88	-6.04	0.66	False	False
2025-01-10	2	8.97	5.14	0.06	77.37	2.51	0.80	False	False
2025-01-03	2	11.51	4.95	0.06	125.46	15.37	0.90	False	False
2024-12-27	2	11.18	4.68	0.05	121.73	7.71	1.03	True	False
2024-12-20	2	9.49	4.42	0.05	92.04	17.42	2.21	False	False
2024-12-13	2	8.39	4.21	0.04	67.34	20.83	1.69	False	False
2024-12-06	2	8.28	4.05	0.03	63.96	21.84	2.97	False	False
2024-11-29	2	9.57	3.90	0.02	90.87	31.00	2.83	True	False
2024-11-22	3	6.04	3.71	0.00	22.35	15.23	2.35	False	False
2024-11-15	3	4.11	3.64	-0.00	-15.99	5.54	2.41	False	False
2024-11-08	3	3.89	3.63	-0.01	-23.38	4.30	1.81	False	False
2024-11-01	4	3.28	3.63	-0.01	-33.11	2.39	1.35	False	False
2024-10-25	4	3.10	3.67	-0.01	-38.59	0.76	1.47	False	False
2024-10-18	4	3.19	3.72	-0.01	-38.16	1.02	0.73	False	False
2024-10-11	4	3.08	3.77	-0.01	-40.58	-0.76	1.02	False	False
2024-10-04	4	2.98	3.84	-0.01	-42.67	-0.62	1.57	False	False
2024-09-27	4	3.07	3.89	-0.02	-41.63	-0.82	1.23	False	False
2024-09-20	4	3.06	3.94	-0.01	-42.24	-2.63	1.36	False	False
2024-09-13	4	3.31	4.00	-0.01	-37.53	-1.58	0.97	False	False
2024-09-06	4	3.10	4.06	-0.01	-40.19	-1.76	1.12	False	False
2024-08-30	4	3.40	4.14	-0.01	-38.37	-2.84	0.99	False	False
2024-08-23	4	3.82	4.19	-0.01	-31.70	-3.58	0.90	False	False
2024-08-16	4	3.84	4.23	-0.01	-31.19	-2.99	0.99	False	False
2024-08-09	4	3.64	4.27	-0.01	-33.13	-4.77	1.16	False	False
2024-08-02	4	4.02	4.32	-0.01	-27.03	-0.57	0.92	False	False
2024-07-26	3	4.69	4.37	-0.01	-17.39	5.38	0.79	False	False
2024-07-19	3	4.64	4.42	-0.02	-19.23	4.41	1.39	False	False
2024-07-12	3	5.05	4.48	-0.02	-14.06	7.54	1.73	False	False
2024-07-05	4	4.40	4.53	-0.02	-24.74	4.12	1.64	False	False
2024-06-28	4	3.52	4.61	-0.02	-38.92	0.81	2.13	False	False
2024-06-21	4	3.66	4.70	-0.02	-36.86	1.29	2.11	False	False
2024-06-14	4	3.22	4.79	-0.01	-44.22	-2.29	1.11	False	False
2024-06-07	4	3.36	4.89	-0.01	-41.21	-1.54	1.59	False	False
2024-05-31	4	3.27	4.94	-0.01	-42.16	-3.55	1.38	False	False
2024-05-24	4	3.30	5.02	-0.01	-42.00	-3.97	1.12	False	False
2024-05-17	4	3.70	5.05	-0.01	-35.08	-1.08	0.91	False	False
2024-05-10	4	3.65	5.09	-0.01	-35.06	-2.30	0.79	False	False
2024-05-03	4	3.96	5.14	-0.01	-27.96	-1.65	0.67	False	False
2024-04-26	4	4.02	5.18	-0.01	-26.13	-2.53	0.68	False	False
2024-04-19	4	3.65	5.21	-0.01	-30.75	-5.07	0.63	False	False
2024-04-12	4	4.01	5.27	-0.01	-25.88	-5.10	0.62	False	False
2024-04-05	4	4.30	5.35	-0.01	-21.37	-2.01	0.64	False	False
2024-03-28	4	4.62	5.43	-0.01	-16.02	-0.52	0.72	False	False
2024-03-22	4	4.89	5.49	-0.01	-10.47	-0.62	1.09	False	False
2024-03-15	1	5.02	5.52	-0.00	-5.46	-1.97	2.22	False	False
2024-03-08	1	4.58	5.56	-0.00	-13.32	-4.79	1.99	False	False
2024-03-01	1	4.55	5.60	0.00	-13.96	-3.22	1.89	False	False
2024-02-23	1	4.81	5.63	0.00	-7.97	-2.00	0.92	False	False
2024-02-16	1	5.24	5.63	0.00	2.43	-0.65	1.36	False	False
2024-02-09	1	5.40	5.61	0.00	5.82	-0.87	0.92	False	False
2024-02-02	1	4.94	5.59	0.01	-1.08	-5.29	0.84	False	False
2024-01-26	1	4.90	5.58	0.01	0.04	-8.19	1.19	False	False
2024-01-19	1	5.06	5.56	0.01	5.04	-9.29	0.61	False	False
2024-01-12	1	5.17	5.50	0.02	9.29	-10.56	0.61	False	False
2024-01-05	2	5.53	5.46	0.02	20.06	-9.70	0.61	False	False
2023-12-29	2	6.14	5.39	0.03	32.81	-4.78	0.54	False	False
2023-12-22	2	6.45	5.28	0.03	42.22	-2.23	0.88	False	False
2023-12-15	2	6.70	5.17	0.03	51.55	-2.15	1.50	False	False
2023-12-08	2	6.73	5.05	0.03	58.86	6.97	1.04	False	False
2023-12-01	2	6.30	4.90	0.03	51.94	1.11	1.06	False	False
2023-11-24	2	6.12	4.76	0.03	51.15	5.65	0.65	False	False
2023-11-17	2	6.32	4.62	0.02	60.15	5.49	1.35	False	False
2023-11-10	2	4.97	4.47	0.02	31.00	-2.98	0.83	False	False
2023-11-03	2	5.47	4.38	0.02	47.48	0.84	0.53	False	False
2023-10-27	2	4.45	4.28	0.02	28.55	-4.32	0.44	False	False
2023-10-20	2	4.87	4.23	0.02	38.21	-2.96	0.44	False	False
2023-10-13	2	5.11	4.15	0.02	42.92	-10.02	0.44	False	False
2023-10-06	2	5.08	4.06	0.02	44.14	-12.99	0.38	False	False
2023-09-29	2	5.06	4.00	0.03	45.81	-10.22	0.73	False	False
2023-09-22	2	5.19	3.93	0.03	50.06	-5.91	0.61	False	False
2023-09-15	2	6.45	3.85	0.04	82.98	-1.43	1.04	False	False
2023-09-08	2	6.81	3.73	0.04	96.09	5.15	0.66	False	False
2023-09-01	2	6.46	3.59	0.03	86.68	4.04	1.23	False	False
2023-08-25	2	5.78	3.47	0.04	73.71	7.68	2.08	False	False
2023-08-18	2	6.16	3.37	0.04	88.72	12.98	2.32	False	False
2023-08-11	2	5.77	3.26	0.04	75.50	6.35	1.99	False	False
2023-08-04	2	5.60	3.15	0.04	70.52	5.67	2.98	True	False
2023-07-28	2	4.78	3.04	0.03	42.97	3.40	0.73	False	False
2023-07-21	2	4.52	2.95	0.03	36.80	6.91	1.26	False	False
2023-07-14	2	4.90	2.86	0.02	50.11	5.99	1.86	False	False
2023-07-07	2	4.68	2.76	0.02	47.86	10.80	1.52	False	False
2023-06-30	2	4.12	2.68	0.01	29.39	8.62	2.24	False	False
2023-06-23	2	3.38	2.63	0.01	9.14	2.62	1.24	False	False
2023-06-16	2	3.99	2.60	0.01	26.15	5.43	3.98	False	False
2023-06-09	3	3.25	2.55	0.00	4.64	9.88	1.59	False	False
2023-06-02	3	2.96	2.53	0.00	-5.08	6.74	0.75	False	False
2023-05-26	3	3.06	2.52	-0.00	-1.32	9.10	1.67	False	False
2023-05-19	3	3.25	2.52	-0.00	4.44	10.96	2.60	False	False
2023-05-12	4	2.00	2.50	-0.01	-34.87	-0.24	1.06	False	False
2023-05-05	4	2.12	2.52	-0.01	-32.06	-2.82	0.66	False	False
2023-04-28	4	1.98	2.54	-0.01	-37.71	-6.31	0.76	False	False
2023-04-21	4	1.94	2.56	-0.01	-39.42	-4.64	1.47	False	False
2023-04-14	4	2.14	2.59	-0.01	-33.90	-3.46	0.98	False	False
2023-04-06	4	2.57	2.62	-0.01	-20.78	-4.49	0.49	False	False
2023-03-31	3	2.86	2.65	-0.01	-12.48	-1.49	1.34	False	False
2023-03-24	4	2.52	2.67	-0.02	-20.87	-1.23	0.81	False	False
2023-03-17	4	2.54	2.70	-0.02	-20.07	-1.12	1.06	False	False
2023-03-10	3	3.07	2.74	-0.01	-2.81	4.22	1.06	False	False
2023-03-03	3	3.09	2.80	-0.01	-6.54	1.88	0.86	False	False
2023-02-24	4	2.72	2.84	-0.01	-15.97	-0.01	0.51	False	False
2023-02-17	1	2.81	2.89	-0.00	-15.57	-0.61	1.09	False	False
2023-02-10	4	2.68	2.90	-0.01	-19.68	0.14	0.84	False	False
2023-02-03	4	2.90	2.92	-0.01	-14.06	3.46	1.14	False	False
2023-01-27	4	2.79	2.93	-0.01	-15.92	6.29	0.93	False	False
2023-01-20	4	2.81	2.93	-0.02	-13.14	7.81	1.30	False	False
2023-01-13	4	2.60	2.98	-0.02	-20.26	3.95	1.11	False	False
2023-01-06	4	2.30	3.03	-0.02	-27.91	2.53	2.36	False	False
2022-12-30	4	1.87	3.09	-0.02	-41.10	-2.66	1.21	False	False
2022-12-23	4	1.80	3.19	-0.02	-44.39	-3.20	1.26	False	True
2022-12-16	4	2.12	3.27	-0.02	-36.07	-0.85	1.47	False	False
2022-12-09	4	2.14	3.31	-0.02	-38.04	-3.01	1.06	False	True
2022-12-02	4	2.54	3.37	-0.01	-30.47	-1.72	1.24	False	False
2022-11-25	4	2.51	3.42	-0.01	-31.59	-2.14	0.59	False	False
2022-11-18	4	2.47	3.49	-0.01	-32.67	-2.14	1.26	False	False
2022-11-11	4	2.77	3.53	-0.01	-25.99	-0.73	1.02	False	False
2022-11-04	4	2.73	3.57	-0.02	-23.59	0.95	0.75	False	False
2022-10-28	4	2.88	3.61	-0.01	-23.05	1.40	0.78	False	False
2022-10-21	4	2.76	3.68	-0.01	-24.10	0.81	0.50	False	False
2022-10-14	4	2.71	3.75	-0.01	-23.08	1.05	0.53	False	False
2022-10-07	1	2.64	3.81	-0.00	-27.41	-1.50	0.73	False	False
2022-09-30	1	2.61	3.83	0.00	-28.66	-1.27	1.05	False	False
2022-09-23	1	2.80	3.84	0.00	-27.34	-1.07	0.92	False	False
2022-09-16	1	3.01	3.85	0.00	-27.30	-0.24	1.34	False	False
2022-09-09	1	3.50	3.85	0.00	-21.42	-3.94	0.50	False	False
2022-09-02	1	3.36	3.83	0.01	-23.58	-2.55	0.40	False	False
2022-08-26	1	3.58	3.82	0.00	-23.04	-0.44	0.49	False	False
2022-08-19	1	3.65	3.79	-0.00	-26.35	2.72	0.76	False	False
2022-08-12	3	4.84	3.78	-0.01	-5.65	7.59	1.50	False	False
2022-08-05	3	4.38	3.75	-0.02	-13.37	5.52	0.51	False	False
2022-07-29	3	4.04	3.76	-0.03	-21.27	5.69	0.84	False	False
2022-07-22	4	3.15	3.83	-0.03	-37.24	-3.17	0.49	False	False
2022-07-15	4	3.20	3.95	-0.02	-36.02	-4.93	0.40	False	False
2022-07-08	4	3.33	4.07	-0.02	-35.44	-2.31	0.53	False	False
2022-07-01	4	2.89	4.20	-0.02	-44.04	-6.12	1.09	False	False
2022-06-24	4	4.07	4.31	-0.01	-24.58	2.15	2.36	False	False
2022-06-17	4	4.32	4.38	-0.01	-16.29	6.08	2.38	False	False
2022-06-10	4	4.11	4.43	-0.01	-26.20	2.21	1.18	False	False
2022-06-03	3	4.80	4.48	-0.02	-19.57	5.23	1.00	False	False
2022-05-27	4	4.10	4.53	-0.02	-33.16	-0.90	1.05	False	False
2022-05-20	4	3.48	4.59	-0.02	-40.60	1.27	1.09	False	False
2022-05-13	4	4.00	4.70	-0.03	-35.05	2.09	1.20	False	False
2022-05-06	4	3.82	4.80	-0.03	-40.49	1.63	1.02	False	False
2022-04-29	4	4.61	4.94	-0.03	-29.55	2.20	1.47	False	False
2022-04-22	4	3.73	5.06	-0.03	-45.70	-2.74	0.63	False	False
2022-04-14	4	4.07	5.25	-0.03	-43.39	-0.02	0.59	False	False
2022-04-08	4	3.96	5.43	-0.03	-46.99	2.69	0.77	False	False
2022-04-01	4	4.75	5.62	-0.03	-38.36	6.29	1.12	False	False
2022-03-25	4	5.11	5.80	-0.03	-34.73	6.69	1.24	False	False
2022-03-18	4	4.43	5.96	-0.03	-43.31	5.34	1.66	False	False
2022-03-11	4	3.17	6.14	-0.03	-57.74	2.25	1.00	False	False
2022-03-04	4	2.88	6.37	-0.03	-63.53	0.84	0.66	False	False
2022-02-25	4	3.15	6.60	-0.03	-61.51	1.93	0.66	False	False
2022-02-18	4	2.94	6.83	-0.03	-64.66	-0.10	0.68	False	False
2022-02-11	4	2.91	7.06	-0.03	-66.74	-1.53	1.36	False	False
2022-02-04	4	3.03	7.29	-0.03	-66.89	-3.03	0.71	False	False
2022-01-28	4	2.83	7.52	-0.03	-69.25	-6.54	1.24	False	True
2022-01-21	4	3.33	7.76	-0.02	-64.25	-7.17	0.68	False	True
2022-01-14	4	3.96	7.98	-0.02	-60.62	-5.93	0.83	False	True
2022-01-07	4	4.64	8.18	-0.01	-54.77	-5.54	0.83	False	True
2021-12-31	4	6.04	8.36	-0.01	-43.08		1.15	False	False
2021-12-23	4	6.86	8.49	-0.01	-35.58		0.91	False	False
2021-12-17	4	6.64	8.59	-0.01	-36.91		1.56	False	False
2021-12-10	4	7.31	8.70	-0.01	-32.60		1.15	False	False
2021-12-03	4	6.18	8.79	-0.01			1.28	False	False
2021-11-26	4	6.15	8.91	-0.01			0.83	False	False
2021-11-19	4	5.92	9.04	-0.01			0.82	False	False
2021-11-12	4	5.74	9.17	-0.01			1.39	False	False
2021-11-05	4	6.29	9.31	-0.01			2.38	False	False
2021-10-29	4	5.70	9.44	-0.01			4.31	False	True
2021-10-22	4	6.71	9.59	-0.01			0.72	False	True
2021-10-15	4	7.10	9.70	-0.01			0.68	False	True
2021-10-08	4	8.00	9.82	-0.01			0.70	False	True
2021-10-01	4	8.39	9.93	-0.01			0.73	False	True
2021-09-24	4	9.28	10.01	-0.01			1.23	False	False
2021-09-17	4	9.48	10.10	-0.01			2.04	False	True
2021-09-10	1	9.73	10.33	-0.00			1.38	False	False
2021-09-03	1	10.00	10.45	-0.00			2.44	False	False
2021-08-27	1	9.99	10.50	-0.00			2.34	False	False
2021-08-20	1	9.95	10.51	-0.00			1.20	False	False
2021-08-13	1	9.99	10.53	-0.00			0.51	False	False
2021-08-06	1	9.90	10.55	-0.00			0.38	False	False
2021-07-30	1	9.93	10.56				0.47	False	False
2021-07-23	1	9.88	10.57				1.32	False	False
2021-07-16	1	9.90	10.57				0.59	False	False
2021-07-09	1	9.92	10.57				0.97	False	False
2021-07-02	0	9.96					0.36	False	False
2021-06-25	0	9.98					0.78	False	False
2021-06-18	0	9.93					0.64	False	False
2021-06-11	0	9.99					2.14	False	False
2021-06-04	0	9.92					0.27	False	False
2021-05-28	0	9.93					0.45	False	False
2021-05-21	0	9.92					0.42	False	False
2021-05-14	0	9.87					0.58	False	False
2021-05-07	0	9.86					0.33	False	False
2021-04-30	0	9.94					0.21	False	False
2021-04-23	0	9.89					0.32	False	False
2021-04-16	0	9.92					0.32	False	False
2021-04-09	0	10.21					0.30	False	False
2021-04-01	0	10.12					0.25	False	False
2021-03-26	0	10.15					0.58	False	False
2021-03-19	0	10.68					0.56	False	False
2021-03-12	0	11.15					0.86	False	False
2021-03-05	0	11.03					2.24	False	False
2021-02-26	0	11.90					3.28	False	False
2021-02-19	0	16.28					6.89	False	False
2021-02-12	0	13.56					35.41	False	False
2021-02-05	0	11.32					2.27	False	False
2021-01-29	0	10.34					2.06	False	False
2021-01-22	0	10.60					2.40	False	False
2021-01-15	0	10.42					5.12	False	False
2021-01-08	0	10.37					1.98	False	False
2020-12-31	0	10.06						False	False
2020-12-24	0	10.03						False	False
2020-12-18	0	9.97						False	False