ACA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	147.06	134.80	0.01	11.51	-0.45	0.83	False	False
2026-10-09	2	147.18	133.25	0.01	10.06	-0.78	0.91	True	False
2026-10-02	2	146.50	131.87	0.01	11.47	-0.44	1.28	False	False
2026-09-25	2	146.62	130.64	0.01	11.92	-0.44	1.03	False	False
2026-09-18	2	145.84	129.33	0.01	13.32	-0.27	1.23	False	False
2026-09-11	2	145.00	128.68	0.01	13.18	-0.11	0.85	False	False
2026-09-04	2	145.45	128.10	0.01	13.21	-0.22	0.89	False	False
2026-08-28	2	145.28	127.41	0.01	13.68	-1.32	0.59	False	False
2026-08-21	2	144.90	126.38	0.01	14.40	-1.63	0.71	False	False
2026-08-14	2	145.40	125.33	0.01	13.62	-1.83	0.78	False	False
2026-08-07	2	144.84	124.33	0.01	14.08	-1.43	0.54	False	False
2026-07-31	2	145.20	123.21	0.01	18.97	-0.74	0.94	False	False
2026-07-24	2	145.00	121.93	0.01	20.90	-0.88	1.02	False	False
2026-07-17	2	145.01	120.78	0.01	20.93	1.37	1.93	False	False
2026-07-10	2	145.00	119.65	0.01	19.78	2.04	0.89	False	False
2026-07-02	2	144.97	118.51	0.01	21.94	3.82	1.56	False	False
2026-06-26	2	144.50	117.26	0.01	24.44	4.17	9.19	True	False
2026-06-18	2	135.84	115.99	0.01	15.45	2.77	1.20	True	False
2026-06-12	2	129.51	114.88	0.01	11.63	0.79	1.11	False	False
2026-06-05	2	122.49	113.91	0.01	6.66	-1.82	0.97	False	False
2026-05-29	2	126.75	113.13	0.01	7.74	-1.13	0.64	False	False
2026-05-22	2	120.75	112.31	0.01	4.38	-1.10	0.83	False	False
2026-05-15	2	124.14	111.41	0.01	8.46	0.84	0.83	False	False
2026-05-08	2	129.94	110.38	0.01	13.93	1.66	1.00	False	False
2026-05-01	2	124.76	109.02	0.01	12.25	1.18	1.15	False	False
2026-04-24	2	119.44	107.94	0.01	8.77	0.59	0.68	False	False
2026-04-17	3	114.48	107.04	0.00	5.11	0.73	0.88	False	False
2026-04-10	3	111.60	106.42	0.00	7.31	0.47	0.84	False	False
2026-04-02	3	107.70	105.87	0.00	7.51	-0.05	0.83	False	False
2026-03-27	1	102.85	105.54	0.00	6.40	0.62	0.95	False	False
2026-03-20	1	100.68	105.41	0.00	2.19	-4.91	1.31	False	False
2026-03-13	2	105.68	105.36	0.01	5.42	-4.82	1.78	False	False
2026-03-06	2	109.49	105.06	0.01	7.69	-3.25	2.39	False	False
2026-02-27	2	107.48	104.61	0.01	3.91	-1.72	2.36	False	False
2026-02-20	2	126.32	103.81	0.01	21.82	2.91	0.85	False	False
2026-02-13	2	127.47	102.64	0.01	24.70	3.30	1.00	True	False
2026-02-06	2	124.74	101.39	0.01	20.69	3.32	1.03	True	False
2026-01-30	2	114.47	100.23	0.01	10.80	1.55	0.98	False	False
2026-01-23	2	113.50	99.41	0.01	10.20	0.86	0.71	False	False
2026-01-16	2	115.26	98.56	0.01	11.51	0.60	1.23	True	False
2026-01-09	2	111.42	97.55	0.01	7.43	-0.34	0.98	False	False
2026-01-02	2	106.79	96.69	0.01	4.60	0.05	0.60	False	False
2025-12-26	2	110.28	96.12	0.01	6.77	0.77	0.42	False	False
2025-12-19	2	111.22	95.32	0.01	9.10	1.50	1.41	False	False
2025-12-12	2	110.84	94.43	0.01	8.77	2.50	1.06	False	False
2025-12-05	2	107.29	93.70	0.01	4.39	1.80	1.01	False	False
2025-11-28	2	106.54	93.03	0.01	3.69	1.41	0.88	False	False
2025-11-21	2	102.46	92.28	0.01	3.11	3.10	1.10	False	False
2025-11-14	2	100.48	91.54	0.01	-1.23	1.80	1.20	False	False
2025-11-07	2	99.08	90.77	0.01	-2.82	2.10	1.14	False	False
2025-10-31	2	102.00	90.04	0.01	-1.95	2.16	1.18	False	False
2025-10-24	3	93.86	89.05	0.00	-9.29	0.08	0.70	False	False
2025-10-17	3	93.24	88.59	0.00	-8.44	-0.32	0.85	False	False
2025-10-10	3	89.15	88.13	0.00	-11.21	-1.11	0.81	False	False
2025-10-03	3	92.34	87.85	0.00	-10.57	-1.87	0.74	False	False
2025-09-26	3	92.62	87.43	0.00	-9.60	-2.04	0.76	False	False
2025-09-19	3	95.73	87.14	-0.00	-7.15	-1.46	0.97	False	False
2025-09-12	3	95.21	87.04	-0.00	-6.76	-0.73	0.73	False	False
2025-09-05	3	97.64	87.21	-0.00	-3.07	0.14	0.50	False	False
2025-08-29	3	98.95	87.34	-0.00	-1.46	3.12	0.88	False	False
2025-08-22	3	99.32	87.42	-0.00	-1.30	1.83	0.78	False	False
2025-08-15	3	96.63	87.45	-0.00	-3.82	1.23	1.33	False	False
2025-08-08	3	95.92	87.49	-0.00	-3.63	1.26	1.62	False	False
2025-08-01	1	83.66	87.37	-0.00	-13.93	-1.29	1.34	False	False
2025-07-25	3	91.14	87.87	-0.01	-8.61	0.18	1.02	False	False
2025-07-18	3	90.00	88.12	-0.01	-8.73	0.25	1.40	False	False
2025-07-11	3	89.73	88.43	-0.01	-8.66	0.06	1.05	False	False
2025-07-03	3	90.02	89.07	-0.01	-8.77	-0.83	0.65	False	False
2025-06-27	4	88.01	89.68	-0.01	-9.31	-0.42	1.61	False	False
2025-06-20	4	84.80	90.37	-0.01	-9.72	-0.47	1.04	False	False
2025-06-13	1	85.83	91.23	-0.00	-8.89	-0.75	0.89	False	False
2025-06-06	1	89.54	91.75	-0.00	-5.44	-0.53	0.60	False	False
2025-05-30	1	86.27	92.29	-0.00	-7.61	-0.11	0.51	False	False
2025-05-23	1	84.68	92.54	-0.00	-7.85	0.29	0.49	False	False
2025-05-16	1	88.99	92.84	-0.00	-5.90	0.60	0.76	False	False
2025-05-09	1	87.00	93.04	-0.00	-3.31	1.69	1.11	False	False
2025-05-02	1	84.09	93.30	-0.00	-7.16	0.94	0.72	False	False
2025-04-25	1	80.24	93.60	-0.00	-9.02	0.42	0.69	False	False
2025-04-17	1	77.39	94.08	-0.00	-8.30	1.08	0.67	False	False
2025-04-11	1	77.11	94.60	-0.00	-10.07	0.30	1.22	False	False
2025-04-04	1	72.39	95.08	-0.00	-10.91	0.94	1.37	False	True
2025-03-28	1	79.97	95.39	-0.00	-10.71	0.60	1.24	False	False
2025-03-21	1	79.66	95.77	-0.00	-12.63	-1.94	1.21	False	False
2025-03-14	1	80.69	96.17	0.00	-11.27	-2.98	1.42	False	False
2025-03-07	1	79.57	96.26	0.00	-14.66	-4.60	2.31	False	False
2025-02-28	1	83.88	96.32	0.00	-13.10	-4.06	1.82	False	False
2025-02-21	1	92.96	96.16	0.00	-4.88	-1.49	0.88	False	False
2025-02-14	2	100.10	96.14	0.01	0.66	0.03	0.85	False	False
2025-02-07	2	101.70	95.75	0.01	3.75	1.57	1.12	False	False
2025-01-31	2	101.30	95.25	0.01	3.13	0.29	1.32	False	False
2025-01-24	3	100.24	94.59	0.00	1.09	-0.10	0.68	False	False
2025-01-17	3	97.95	94.03	0.00	0.55	-0.59	1.39	False	False
2025-01-10	1	92.29	93.56	0.00	-2.51	-3.30	0.71	False	False
2025-01-03	2	98.53	93.27	0.01	1.98	-1.84	0.51	False	False
2024-12-27	2	98.53	92.77	0.01	1.48	-2.33	0.36	False	False
2024-12-20	2	99.35	92.42	0.01	2.91	-2.82	1.54	False	False
2024-12-13	2	109.14	92.01	0.01	10.71	0.99	0.97	False	False
2024-12-06	2	108.35	91.26	0.01	9.33	0.06	1.11	False	False
2024-11-29	2	108.64	90.59	0.01	10.80	2.35	0.67	False	False
2024-11-22	2	110.58	89.82	0.01	14.18	3.46	1.07	True	False
2024-11-15	2	101.39	88.71	0.01	6.74	1.57	1.07	False	False
2024-11-08	2	105.72	87.86	0.01	9.09	2.01	1.69	True	False
2024-11-01	3	93.69	87.02	0.00	1.41	0.17	1.17	False	False
2024-10-25	3	93.88	86.68	0.00	0.33	-0.47	0.83	False	False
2024-10-18	3	94.93	86.42	0.00	0.46	-0.20	0.75	False	False
2024-10-11	3	94.67	86.07	0.00	1.04	0.09	0.56	False	False
2024-10-04	3	93.30	85.64	0.00	0.74	1.76	0.57	False	False
2024-09-27	3	94.50	85.35	0.00	2.23	0.52	0.61	False	False
2024-09-20	3	93.06	84.98	0.00	1.26	0.27	1.60	False	False
2024-09-13	3	91.34	84.59	0.00	0.66	1.95	0.89	False	False
2024-09-06	1	81.78	84.31	0.00	-6.32	0.02	0.72	False	False
2024-08-30	3	91.49	84.37	0.00	0.16	2.35	1.05	False	False
2024-08-23	3	91.41	84.01	0.00	0.17	-0.75	0.99	False	False
2024-08-16	3	83.66	83.58	0.00	-7.13	-1.35	1.19	False	False
2024-08-09	1	81.33	83.44	0.00	-6.40	-0.20	1.87	False	False
2024-08-02	1	79.12	83.36	0.00	-9.24	0.35	1.44	False	False
2024-07-26	3	92.12	83.33	0.00	3.18	2.55	1.32	False	False
2024-07-19	3	88.43	83.02	0.00	-1.73	1.27	1.40	False	False
2024-07-12	3	86.70	82.85	0.00	-5.62	0.26	0.89	False	False
2024-07-05	1	81.52	82.63	0.00	-10.63	-1.35	0.78	False	False
2024-06-28	3	83.41	82.51	0.00	-7.04	-1.95	1.12	False	False
2024-06-21	2	83.85	82.24	0.01	-6.81	-1.58	0.92	False	False
2024-06-14	2	83.60	81.91	0.01	-6.65	-1.37	0.71	False	False
2024-06-07	2	83.63	81.60	0.01	-5.23	-1.90	0.64	False	False
2024-05-31	2	87.91	81.12	0.01	0.77	0.00	1.05	False	False
2024-05-24	2	87.24	80.44	0.01	-0.48	1.91	0.97	False	False
2024-05-17	2	86.57	79.77	0.01	-1.16	1.60	0.69	False	False
2024-05-10	3	88.31	79.17	0.00	2.37	1.78	1.02	False	False
2024-05-03	3	85.33	78.50	0.00	0.77	0.83	1.37	False	False
2024-04-26	1	77.34	78.04	0.00	-8.13	-1.86	1.52	False	False
2024-04-19	1	75.88	77.85	0.00	-7.56	-1.47	1.40	False	False
2024-04-12	3	80.58	77.78	0.00	-4.76	-0.47	0.80	False	False
2024-04-05	3	83.62	77.58	0.00	-2.56	-0.83	1.41	False	False
2024-03-28	3	85.86	77.29	0.00	-0.69	0.04	0.60	False	False
2024-03-22	3	84.58	77.05	0.00	-1.69	0.17	0.74	False	False
2024-03-15	3	81.60	76.78	0.00	-2.88	-1.03	1.08	False	False
2024-03-08	3	84.72	76.57	0.00	0.75	-0.27	1.04	False	False
2024-03-01	3	83.45	76.36	0.00	-0.84	-0.23	1.15	False	False
2024-02-23	3	81.31	76.18	0.00	-2.35	-0.31	0.89	False	False
2024-02-16	3	82.91	75.98	0.00	1.24	-0.04	1.26	False	False
2024-02-09	3	83.52	75.74	0.00	1.83	-0.09	0.76	False	False
2024-02-02	3	80.74	75.47	0.00	0.08	-0.86	0.97	False	False
2024-01-26	3	78.52	75.29	0.00	-1.10	-2.25	1.22	False	False
2024-01-19	3	79.49	75.20	0.00	1.39	-2.07	0.95	False	False
2024-01-12	3	78.93	74.94	0.00	2.17	-1.08	0.60	False	False
2024-01-05	2	78.37	74.69	0.01	3.54	-0.70	0.86	False	False
2023-12-29	2	82.64	74.52	0.01	7.89	1.10	0.56	False	False
2023-12-22	2	83.42	74.10	0.01	9.68	1.75	1.17	True	False
2023-12-15	3	80.09	73.56	0.00	6.48	0.64	1.37	True	False
2023-12-08	3	77.77	73.19	0.00	6.34	1.71	0.74	False	False
2023-12-01	3	75.36	72.89	0.00	3.50	1.24	0.78	False	False
2023-11-24	3	74.10	72.62	0.00	2.67	-0.13	0.52	False	False
2023-11-17	3	74.12	72.40	0.00	3.92	0.23	1.35	False	False
2023-11-10	1	69.30	71.94	0.00	-0.49	-0.11	1.52	False	False
2023-11-03	1	67.66	71.63	0.00	-1.46	-1.64	1.71	False	False
2023-10-27	1	66.97	71.33	0.00	3.17	-0.78	0.77	False	False
2023-10-20	1	68.61	71.20	0.00	2.99	-1.27	1.19	False	False
2023-10-13	1	68.20	70.94	0.00	-0.05	-1.73	0.89	False	False
2023-10-06	2	71.40	70.70	0.01	5.08	-0.49	1.30	False	False
2023-09-29	2	71.90	70.25	0.01	6.29	-1.35	1.27	False	False
2023-09-22	2	73.57	69.91	0.01	8.06	-0.87	0.65	False	False
2023-09-15	2	74.75	69.55	0.01	6.88	-0.99	1.19	False	False
2023-09-08	2	74.77	69.01	0.01	7.03	-1.60	0.75	False	False
2023-09-01	2	78.81	68.44	0.01	11.67	-0.28	0.50	True	False
2023-08-25	2	76.51	67.79	0.01	11.54	1.18	0.46	False	False
2023-08-18	2	75.22	67.18	0.01	10.85	0.50	0.69	False	False
2023-08-11	2	78.45	66.51	0.01	13.45	0.85	0.88	True	False
2023-08-04	2	77.99	65.85	0.01	12.77	-0.15	1.17	False	False
2023-07-28	2	75.34	65.04	0.01	6.84	-1.62	0.95	False	False
2023-07-21	2	75.62	64.34	0.01	8.86	-0.35	1.30	False	False
2023-07-14	2	75.50	63.68	0.01	10.05	0.20	1.10	False	False
2023-07-07	2	75.46	62.98	0.01	13.36	-0.46	0.59	False	False
2023-06-30	2	75.77	62.43	0.01	13.30	0.50	1.23	False	False
2023-06-23	2	71.59	62.00	0.01	10.26	0.26	1.90	False	False
2023-06-16	2	71.52	61.59	0.01	9.25	-0.85	2.08	False	False
2023-06-09	3	73.18	61.19	0.00	15.20	0.06	1.49	True	False
2023-06-02	3	70.11	60.71	0.00	11.30	-0.27	0.74	False	False
2023-05-26	3	67.25	60.40	0.00	9.20	-0.84	0.73	False	False
2023-05-19	2	68.88	60.31	0.01	12.63	2.67	0.58	False	False
2023-05-12	3	68.89	60.01	0.00	14.96	3.41	0.59	False	False
2023-05-05	3	67.20	59.62	0.00	12.37	3.02	1.09	False	False
2023-04-28	3	67.54	59.43	0.00	12.57	1.12	0.73	True	False
2023-04-21	3	60.38	59.08	0.00	1.95	-1.47	0.48	False	False
2023-04-14	3	59.91	58.89	0.00	1.32	-2.27	0.48	False	False
2023-04-06	1	58.68	58.76	0.00	0.31	-1.63	0.69	False	False
2023-03-31	3	63.11	58.77	-0.00	8.07	-0.08	0.71	False	False
2023-03-24	3	60.64	58.55	-0.00	7.84	-1.37	1.10	False	False
2023-03-17	3	61.03	58.59	0.00	10.41	1.83	4.50	False	False
2023-03-10	1	58.01	58.70	0.00	6.83	1.27	1.13	False	False
2023-03-03	3	61.54	58.93	0.00	8.38	1.01	2.41	False	False
2023-02-24	2	62.91	58.89	0.01	13.31	2.12	1.11	False	False
2023-02-17	1	58.48	58.52	0.01	3.09	0.37	0.59	False	False
2023-02-10	1	57.60	58.17	0.01	1.75	-1.65	0.51	False	False
2023-02-03	2	59.40	57.78	0.01	4.35	0.49	1.04	False	False
2023-01-27	3	58.34	57.32	0.00	4.82	-0.16	0.79	False	False
2023-01-20	1	54.89	56.91	0.00	1.62	-1.70	0.66	False	False
2023-01-13	3	58.68	56.65	0.00	8.36	0.47	1.06	False	False
2023-01-06	1	53.74	56.24	0.00	2.39	-2.70	0.90	False	False
2022-12-30	1	54.34	56.20	0.00	5.46	-3.01	0.50	False	False
2022-12-23	1	55.69	56.17	0.00	8.41	-1.04	0.79	False	False
2022-12-16	1	54.53	56.13	0.00	6.48	-2.10	2.31	False	False
2022-12-09	3	58.95	56.06	0.00	13.20	-0.03	0.87	False	False
2022-12-02	3	63.01	55.83	0.00	17.48	-1.72	1.02	False	False
2022-11-25	3	59.38	55.48	0.00	12.57	-4.06	0.50	False	False
2022-11-18	3	59.42	55.28	0.00	14.86	-2.62	0.97	False	False
2022-11-11	3	58.80	55.11	0.00	13.34	-3.24	1.34	False	False
2022-11-04	3	60.67	54.96	0.00	24.38	-2.34	1.10	False	False
2022-10-28	3	64.58	54.77	0.00	28.80	0.27	0.85	False	False
2022-10-21	3	59.97	54.55	0.00	25.33	1.58	1.06	False	False
2022-10-14	3	57.32	54.49	0.00	26.29	2.19	1.39	False	False
2022-10-07	3	61.25	54.49	0.00	33.74	3.87	1.42	False	False
2022-09-30	3	57.18	54.37	0.00	27.71	2.50	1.49	False	False
2022-09-23	2	54.53	54.28	0.01	19.01	-1.72	0.86	False	False
2022-09-16	2	56.15	54.18	0.01	17.54	-2.09	1.20	False	False
2022-09-09	2	59.03	53.88	0.01	18.25	-2.00	0.72	False	False
2022-09-02	2	56.38	53.39	0.01	17.71	-1.14	1.13	False	False
2022-08-26	2	62.04	52.98	0.01	25.90	5.18	0.66	False	False
2022-08-19	2	64.28	52.44	0.01	25.91	5.83	1.17	False	False
2022-08-12	3	64.84	51.89	0.00	26.24	6.61	1.34	True	False
2022-08-05	3	60.44	51.48	-0.00	22.25	5.99	1.15	True	False
2022-07-29	3	51.56	51.18	-0.00	5.17	0.85	0.76	False	False
2022-07-22	1	48.25	51.21	-0.00	2.61	0.45	1.03	False	False
2022-07-15	1	45.74	51.33	-0.00	-0.20	-1.44	0.62	False	False
2022-07-08	4	45.49	51.53	-0.01	-1.73	-3.61	0.56	False	False
2022-07-01	1	46.31	51.85	-0.00	1.79	-1.63	0.82	False	False
2022-06-24	1	46.99	52.08	-0.00	0.80	-2.07	1.17	False	False
2022-06-17	1	46.36	52.34	-0.00	5.55	-1.43	1.35	False	False
2022-06-10	1	52.62	52.70	-0.00	12.71	1.35	0.66	False	False
2022-06-03	3	53.33	52.80	0.00	8.30	0.86	0.49	False	False
2022-05-27	3	54.47	52.85	0.00	9.07	0.66	0.73	False	False
2022-05-20	1	52.31	52.76	0.00	11.29	1.80	0.86	False	False
2022-05-13	1	52.16	52.78	0.00	7.32	1.53	0.87	False	False
2022-05-06	1	52.40	52.78	0.00	4.86	1.40	0.89	False	False
2022-04-29	3	53.53	52.76	0.00	6.45	0.81	0.82	False	False
2022-04-22	3	54.24	52.69	0.00	4.09	0.29	0.82	False	False
2022-04-14	3	54.44	52.51	0.00	1.21	-0.46	0.54	False	False
2022-04-08	3	54.81	52.37	0.00	-0.73	-2.43	0.81	False	False
2022-04-01	3	58.00	52.18	0.00	3.21	0.85	1.08	False	False
2022-03-25	3	58.14	51.94	0.00	2.94	2.55	0.91	False	False
2022-03-18	3	57.48	51.74	0.00	3.05	4.39	1.47	False	False
2022-03-11	3	57.51	51.51	0.00	9.00	7.78	1.99	False	False
2022-03-04	3	54.48	51.29	-0.00	-0.20	6.04	1.53	False	False
2022-02-25	3	51.50	51.18	-0.00	-7.26	3.38	0.92	False	False
2022-02-18	4	47.32	51.29	-0.01	-14.49	0.71	1.25	False	False
2022-02-11	4	44.17	51.47	-0.01	-22.13	-1.71	1.22	False	False
2022-02-04	4	44.11	51.76	-0.01	-24.38	-1.62	0.93	False	False
2022-01-28	4	45.91	52.15	-0.01	-20.78	-0.71	0.99	False	True
2022-01-21	4	47.86	52.56	-0.01	-17.34	0.39	0.91	False	False
2022-01-14	4	52.41	52.94	-0.01	-15.30	0.70	0.92	False	False
2022-01-07	4	51.36	53.06	-0.01	-17.90	-0.83	0.68	False	False
2021-12-31	4	52.70	53.39	-0.01	-17.92	-0.93	0.59	False	False
2021-12-23	4	51.89	53.63	-0.01	-18.90	-1.22	0.73	False	False
2021-12-17	4	51.50	54.02	-0.01	-18.11	-1.59	2.88	False	False
2021-12-10	3	55.05	54.38	-0.00	-14.57	0.09	0.99	False	False
2021-12-03	1	53.49	54.64	-0.00	-14.20	0.45	1.24	False	False
2021-11-26	1	54.50	55.03	-0.00	-14.01	1.43	0.53	False	False
2021-11-19	3	57.43	55.22	-0.01	-11.76	1.34	1.34	False	False
2021-11-12	4	55.40	55.42	-0.01	-14.92	0.63	0.87	False	False
2021-11-05	4	55.05	55.71	-0.01	-16.00	0.14	1.11	False	False
2021-10-29	4	51.73	55.99	-0.01	-19.75	-0.75	0.78	False	False
2021-10-22	4	52.92	56.45	-0.01	-17.14	1.40	0.40	False	False
2021-10-15	4	52.02	56.84	-0.01	-17.46	0.74	0.43	False	False
2021-10-08	4	51.81	57.14	-0.01	-16.55	1.57	0.71	False	False
2021-10-01	4	51.41	57.62	-0.01	-16.73	1.34	0.86	False	False
2021-09-24	4	48.88	57.88	-0.01	-22.75	-0.81	0.97	False	False
2021-09-17	4	50.25	58.14	-0.01	-20.41	0.16	1.57	False	False
2021-09-10	4	49.16	58.65	-0.01	-22.83	-0.40	0.61	False	False
2021-09-03	4	50.64	59.16	-0.01	-22.09	-0.49	0.89	False	False
2021-08-27	4	52.23	59.52	-0.01	-19.49	-1.30	0.78	False	False
2021-08-20	1	50.57	59.64	-0.00	-21.04	-0.75	1.01	False	False
2021-08-13	1	50.88	60.04	-0.00	-21.23	-1.25	2.83	False	False
2021-08-06	1	51.36	60.45	-0.00	-20.13	-2.01	1.50	False	False
2021-07-30	1	54.76	60.77	-0.00	-14.28	-1.45	0.83	False	False
2021-07-23	1	52.59	60.77	0.00	-18.04	-3.29	1.27	False	False
2021-07-16	1	52.80	60.83	0.00	-16.21	-2.17	0.80	False	False
2021-07-09	1	56.01	60.87	0.00	-12.11	-2.74	0.64	False	False
2021-07-02	1	58.04	60.82	0.00	-8.49	-1.60	0.87	False	False
2021-06-25	1	59.33	60.71	0.00	-4.87	-2.22	1.14	False	False
2021-06-18	1	56.07	60.54	0.01	-7.54	-2.77	1.32	False	False
2021-06-11	2	61.09	60.44	0.01	-1.15	-1.41	0.91	False	False
2021-06-04	2	60.15	60.10	0.01	-2.09	-2.31	0.65	False	False
2021-05-28	2	63.50	59.74	0.01	4.01	0.73	0.62	False	False
2021-05-21	2	62.26	59.16	0.01	3.52	-0.77	0.61	False	False
2021-05-14	2	62.88	58.69	0.01	4.50	-0.89	0.69	False	False
2021-05-07	2	65.04	58.21	0.01	7.13	-0.27	0.70	False	False
2021-04-30	2	60.29	57.60	0.01	1.10	-3.62	0.71	False	False
2021-04-23	2	63.38	57.09	0.01	6.59	-2.02	0.59	False	False
2021-04-16	2	64.18	56.42	0.01	8.04	-0.64	0.64	False	False
2021-04-09	2	63.33	55.79	0.01	8.21	-2.87	1.50	False	False
2021-04-01	2	65.81	55.16	0.01	15.57	1.41	1.11	False	False
2021-03-26	2	64.44	54.57	0.01	14.66	2.04	1.48	False	False
2021-03-19	2	61.04	53.97	0.01	10.60	-2.27	1.51	False	False
2021-03-12	2	66.37	53.45	0.01	19.68	0.41	1.07	False	False
2021-03-05	2	59.15	52.74	0.01	9.94	-1.08	1.16	False	False
2021-02-26	2	56.73	52.30	0.01	6.51	-0.56	1.83	False	False
2021-02-19	2	65.32	51.81	0.01	19.69	0.42	0.65	True	False
2021-02-12	2	64.57	51.02	0.01	18.03	-1.00	0.95	True	False
2021-02-05	2	61.53	50.30	0.01	14.25	-0.58	0.83	False	False
2021-01-29	2	55.79	49.55	0.01	8.75	0.38	0.87	False	False
2021-01-22	2	62.48	49.06	0.01	17.99	2.62	0.67	False	False
2021-01-15	2	63.14	48.30	0.01	22.01	3.78	1.25	True	False
2021-01-08	2	61.00	47.55	0.01	16.59	1.87	1.82	True	False
2020-12-31	2	54.93	46.84	0.01	7.21	-0.44	0.53	False	False
2020-12-24	2	54.28	46.51	0.01	7.53	-0.72	0.52	False	False
2020-12-18	2	53.98	45.97	0.02	6.88	-0.84	1.84	False	False
2020-12-11	2	54.39	45.36	0.02	9.12	0.82	0.73	False	False
2020-12-04	2	54.75	44.63	0.01	8.96	1.07	0.82	False	False
2020-11-27	2	54.42	43.89	0.01	10.42	1.23	0.64	False	False
2020-11-20	2	52.94	43.25	0.01	10.24	1.55	0.96	False	False
2020-11-13	2	51.03	42.76	0.01	5.83	0.36	1.12	False	False
2020-11-06	2	49.27	42.44	0.01	4.68	0.81	1.23	False	False
2020-10-30	2	46.17	42.18	0.01	5.50	1.04	0.92	False	False
2020-10-23	2	48.13	41.89	0.01	4.04	1.06	1.55	False	False
2020-10-16	2	48.40	41.50	0.01	4.38	0.08	0.73	False	False
2020-10-09	3	46.77	40.92	0.00	1.46	-0.03	0.94	False	False
2020-10-02	3	44.84	40.60	0.00	1.35	-1.50	0.83	False	False
2020-09-25	3	43.38	40.49	0.00	-0.18	-0.50	1.36	False	False
2020-09-18	3	45.40	40.48	0.00	4.06	0.31	1.60	False	False
2020-09-11	3	44.46	40.44	0.00	1.57	-0.46	1.04	False	False
2020-09-04	3	48.08	40.53	0.00	7.35	0.36	0.96	True	False
2020-08-28	3	46.50	40.43	0.00	1.83	0.34	0.64	False	False
2020-08-21	3	45.32	40.34	-0.00	2.81	0.49	0.85	False	False
2020-08-14	3	45.12	40.32	-0.00	3.42	-0.07	0.67	False	False
2020-08-07	3	45.75	40.37	-0.00	5.90	2.55	1.06	False	False
2020-07-31	3	42.22	40.36	-0.00	0.47	-0.71	0.84	False	False
2020-07-24	3	41.60	40.48	-0.00	0.84	-0.43	0.61	False	False
2020-07-17	3	42.85	40.59	-0.00	3.72	0.12	0.78	False	False
2020-07-10	1	38.99	40.67	-0.00	-4.30	-1.60	0.62	False	False
2020-07-02	3	41.34	40.81	0.00	3.30	-1.84	0.44	False	False
2020-06-26	1	39.41	40.79	0.00	2.55	1.01	0.82	False	False
2020-06-19	3	40.83	40.78	0.00	3.25	2.06	0.92	False	False
2020-06-12	1	39.59	40.69	0.00	2.09	3.36	0.99	False	False
2020-06-05	3	45.03	40.65	0.00	10.64	5.83	1.19	False	False
2020-05-29	1	38.17	40.44	-0.00	-1.49	0.27	0.77	False	False
2020-05-22	1	35.72	40.43	-0.00	-5.01	-2.66	0.86	False	False
2020-05-15	1	32.30	40.44	0.00	-11.37	-6.13	0.85	False	False
2020-05-08	1	32.61	40.47	0.00	-12.69	-7.59	1.19	False	False
2020-05-01	1	35.23	40.49	0.00	-2.56	-5.64	1.24	False	False
2020-04-24	1	38.29	40.44	0.00	5.63	-2.28	0.92	False	False
2020-04-17	3	41.38	40.30	0.00	13.17	1.05	0.97	False	False
2020-04-09	3	41.50	40.07	0.00	17.67	1.65	0.94	False	False
2020-04-03	1	37.50	39.85	0.00	19.99	1.64	1.24	False	False
2020-03-27	1	36.38	39.72	0.00	14.73	-0.95	1.39	False	False
2020-03-20	1	31.16	39.59	0.00	8.95	0.04	1.60	False	False
2020-03-13	1	37.18	39.62	0.01	11.07	-0.77	1.25	False	False
2020-03-06	2	41.47	39.44	0.01	13.42	0.34	1.40	False	False
2020-02-28	2	42.96	39.17	0.01	18.52	1.56	1.50	False	False
2020-02-21	2	44.39	38.91	0.01	8.81	-1.04	0.65	False	False
2020-02-14	2	46.99	38.64	0.01	14.13	-0.64	0.64	False	False
2020-02-07	2	45.24	38.29	0.01	12.07	-1.24	0.88	False	False
2020-01-31	2	43.75	37.98	0.01	12.29	-1.68	1.06	False	False
2020-01-24	2	44.77	37.77	0.01	12.98	-1.07	0.73	False	False
2020-01-17	2	46.52	37.53	0.01	16.67	-0.66	0.75	True	False
2020-01-10	2	45.55	37.20	0.01	17.02	0.01	0.96	False	False
2020-01-03	2	45.70	36.89	0.01	19.02	2.03	0.99	False	False
2019-12-27	2	44.90	36.65	0.01	17.26	2.30	0.40	False	False
2019-12-20	2	45.22	36.28	0.01	19.33	3.08	1.82	True	False
2019-12-13	2	43.33	35.92	0.01	16.98	2.54	1.02	True	False
2019-12-06	2	40.49	35.66	0.01	10.89	0.29	1.05	True	False
2019-11-29	2	39.21	35.51	0.01	8.07	0.02	0.51	False	False
2019-11-22	2	38.28	35.45	0.01	7.01		0.78	False	False
2019-11-15	2	38.22	35.20	0.01	6.80		0.44	False	False
2019-11-08	2	38.87	34.92	0.01	9.73		1.18	False	False
2019-11-01	3	37.88	34.65	0.00	8.00		1.07	False	False
2019-10-25	3	35.86	34.43	0.00			0.97	False	False
2019-10-18	1	33.33	34.25	0.00			1.67	False	False
2019-10-11	1	33.01	34.11	0.00			0.84	False	False
2019-10-04	1	33.89	34.07	0.00			0.91	False	False
2019-09-27	1	34.05	34.07	0.00			0.83	False	False
2019-09-20	3	34.35	34.06	0.00			1.07	False	False
2019-09-13	3	34.93	33.95	0.00			1.62	False	False
2019-09-06	1	33.83	33.83	0.00			0.65	False	False
2019-08-30	1	32.49	33.69	0.00			0.44	False	False
2019-08-23	1	31.82	33.57	0.00			0.65	False	False
2019-08-16	1	32.03	33.49	0.01			0.76	False	False
2019-08-09	1	33.11	33.42	0.01			0.85	False	False
2019-08-02	2	35.16	33.29	0.01			1.01	False	False
2019-07-26	2	36.45	33.09	0.01			0.47	False	False
2019-07-19	2	36.44	32.79	0.01			0.54	False	False
2019-07-12	2	36.03	32.39	0.01			1.06	False	False
2019-07-05	2	37.29	32.00	0.01			0.58	False	False
2019-06-28	2	37.63	31.63	0.01			4.12	False	False
2019-06-21	3	36.57	31.29				1.54	False	False
2019-06-14	3	36.34	31.00				2.09	False	False
2019-06-07	3	38.34	30.83				1.47	False	False
2019-05-31	3	33.89	30.64				0.56	False	False
2019-05-24	0	34.42					1.17	False	False
2019-05-17	0	35.58					0.74	False	False
2019-05-10	0	35.88					0.95	False	False
2019-05-03	0	37.43					1.63	False	False
2019-04-26	0	30.86					1.10	False	False
2019-04-18	0	29.91					0.45	False	False
2019-04-12	0	30.60					0.43	False	False
2019-04-05	0	31.30					0.80	False	False
2019-03-29	0	30.55					1.73	False	False
2019-03-22	0	29.04					1.66	False	False
2019-03-15	0	31.93					1.56	False	False
2019-03-08	0	33.72					1.14	False	False
2019-03-01	0	33.93					0.99	False	False
2019-02-22	0	31.00					0.77	False	False
2019-02-15	0	31.46					0.95	False	False
2019-02-08	0	29.53					0.51	False	False
2019-02-01	0	29.00					0.55	False	False
2019-01-25	0	29.35					0.52	False	False
2019-01-18	0	29.81					0.47	False	False
2019-01-11	0	29.28					0.64	False	False
2019-01-04	0	29.01					0.34	False	False
2018-12-28	0	27.45					0.32	False	False
2018-12-21	0	24.49					1.05	False	False
2018-12-14	0	24.37					0.75	False	False
2018-12-07	0	26.33					0.42	False	False
2018-11-30	0	27.34					0.42	False	False
2018-11-23	0	27.80						False	False
2018-11-16	0	31.30						False	False
2018-11-09	0	32.58						False	False