ABX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	8.19	9.33	-0.00	-12.75	-4.33	0.83	False	False
2026-10-02	1	8.27	9.39	-0.00	-10.64	-3.97	1.16	False	False
2026-09-25	1	8.29	9.44	0.00	-10.44	-4.40	1.90	False	False
2026-09-18	1	8.77	9.47	0.01	-3.81	-2.72	1.24	False	False
2026-09-11	2	9.51	9.46	0.01	4.58	0.72	0.51	False	False
2026-09-04	2	9.61	9.43	0.01	5.25	0.02	0.70	False	False
2026-08-28	3	9.74	9.35	0.00	7.17	-2.84	0.65	False	False
2026-08-21	3	9.66	9.28	0.00	7.08	-3.64	0.79	False	False
2026-08-14	2	9.27	9.23	0.01	1.69	-5.04	1.46	False	False
2026-08-07	2	9.52	9.21	0.01	5.15	-6.19	0.62	False	False
2026-07-31	2	10.31	9.18	0.01	18.53	-5.88	0.73	False	False
2026-07-24	2	10.38	9.10	0.01	21.66	-0.16	0.93	False	False
2026-07-17	2	10.36	9.04	0.01	21.86	2.19	1.36	False	False
2026-07-10	2	11.11	8.97	0.01	29.93	2.73	1.42	False	False
2026-07-02	2	11.86	8.88	0.01	42.05	8.02	1.30	True	False
2026-06-26	2	9.91	8.71	0.01	22.31	3.04	1.64	False	False
2026-06-18	2	9.25	8.60	0.01	13.11	0.22	0.94	False	False
2026-06-12	2	9.59	8.49	0.01	19.02	1.40	0.69	False	False
2026-06-05	2	8.76	8.39	0.01	9.96	-0.74	0.94	False	False
2026-05-29	2	8.98	8.31	0.01	10.15	-2.32	0.64	False	False
2026-05-22	2	9.04	8.18	0.01	12.22	-1.26	0.77	False	False
2026-05-15	2	9.09	8.07	0.01	13.43	-1.17	0.87	False	False
2026-05-08	2	9.08	7.95	0.01	12.92	1.28	1.04	False	False
2026-05-01	2	9.44	7.84	0.01	19.43	2.18	0.72	False	False
2026-04-24	2	9.21	7.73	0.01	17.27	-0.09	0.64	False	False
2026-04-17	2	9.26	7.62	0.01	18.12	-1.43	0.74	False	False
2026-04-10	2	8.12	7.52	0.01	7.81	-6.22	1.28	False	False
2026-04-02	2	8.09	7.47	0.01	10.71	-5.13	1.07	False	False
2026-03-27	2	8.34	7.42	0.01	17.63	-0.54	0.94	False	False
2026-03-20	2	8.98	7.38	0.02	23.85	2.48	1.88	False	False
2026-03-13	2	9.80	7.30	0.02	32.67	5.44	1.77	False	False
2026-03-06	2	9.83	7.18	0.02	31.24	8.67	1.13	True	False
2026-02-27	2	9.13	7.05	0.02	19.79	5.83	0.97	False	False
2026-02-20	2	8.72	6.93	0.01	13.94	1.85	1.23	False	False
2026-02-13	2	8.40	6.81	0.01	10.90	0.14	1.08	False	False
2026-02-06	2	7.42	6.70	0.01	-3.44	-3.50	0.99	False	False
2026-01-30	2	7.45	6.62	0.02	-3.52	-1.70	0.70	False	False
2026-01-23	2	8.23	6.55	0.01	6.54	-0.70	0.48	False	False
2026-01-16	2	8.57	6.43	0.01	10.34	-0.13	0.60	False	False
2026-01-09	2	8.62	6.32	0.01	10.56	0.60	0.74	False	False
2026-01-02	3	7.92	6.24	0.00	3.26	3.55	0.79	False	False
2025-12-26	3	8.50	6.18	-0.00	9.35	5.95	0.49	False	False
2025-12-19	3	8.51	6.15	-0.01	10.87	8.41	1.04	False	False
2025-12-12	3	8.30	6.14	-0.01	8.15	5.83	1.12	False	False
2025-12-05	3	6.89	6.16	-0.01	-10.93	1.52	0.96	False	False
2025-11-28	3	6.63	6.22	-0.01	-14.47	5.64	0.73	False	False
2025-11-21	4	5.81	6.28	-0.01	-22.76	1.07	0.71	False	False
2025-11-14	3	6.55	6.36	-0.01	-15.17	3.98	1.18	False	False
2025-11-07	3	6.45	6.41	-0.01	-17.02	2.63	1.36	False	False
2025-10-31	4	5.02	6.46	-0.01	-37.04	-2.84	0.92	False	False
2025-10-24	4	5.85	6.53	-0.01	-27.02	0.44	1.17	False	False
2025-10-17	4	5.48	6.59	-0.01	-31.10	-1.35	0.92	False	False
2025-10-10	4	5.74	6.66	-0.01	-27.54	-1.39	0.61	False	False
2025-10-03	4	6.12	6.72	-0.01	-25.66	-1.11	0.98	False	False
2025-09-26	4	5.87	6.77	-0.01	-28.79	-3.37	1.38	False	False
2025-09-19	4	6.23	6.83	-0.01	-25.70	-0.64	2.68	False	False
2025-09-12	4	6.55	6.88	-0.01	-21.96	0.91	0.84	False	False
2025-09-05	4	6.59	6.92	-0.01	-21.21	2.51	0.59	False	False
2025-08-29	3	7.15	6.96	-0.00	-15.30	5.73	0.78	False	False
2025-08-22	4	6.56	6.98	-0.01	-23.16	4.44	0.64	False	False
2025-08-15	4	6.41	7.03	-0.01	-25.60	4.35	0.63	False	False
2025-08-08	4	5.94	7.06	-0.01	-31.25	3.42	0.70	False	False
2025-08-01	4	5.29	7.09	-0.01	-38.21	0.59	0.53	False	False
2025-07-25	4	5.25	7.18	-0.01	-40.91	1.88	0.39	False	False
2025-07-18	4	5.06	7.26	-0.01	-43.00	-1.36	0.60	False	False
2025-07-11	4	4.93	7.35	-0.01	-44.91	-3.28	0.95	False	False
2025-07-03	4	5.39	7.45	-0.01	-40.55	-1.90	0.73	False	False
2025-06-27	4	4.64	7.54	-0.01	-48.44	-8.59	1.49	False	True
2025-06-20	4	5.49	7.65	-0.01	-37.58	-7.28	1.19	False	False
2025-06-13	4	6.06	7.72	-0.01	-31.81	-7.07	2.43	False	False
2025-06-06	4	6.05	7.80	-0.01	-32.95	-8.19	7.54	False	True
2025-05-30	1	7.73	7.90	-0.00	-14.07	-1.57	1.29	False	False
2025-05-23	3	8.17	7.93	-0.00	-8.46	-0.59	0.80	False	False
2025-05-16	3	8.91	7.95	-0.01	-3.51	0.17	1.34	False	False
2025-05-09	3	8.83	7.97	-0.01	-0.17	2.46	1.10	False	False
2025-05-02	3	8.27	8.02	-0.01	-7.78	1.83	1.03	False	False
2025-04-25	3	8.27	8.07	-0.01	-6.11	2.92	1.21	False	False
2025-04-17	3	8.15	8.13	-0.01	-4.20	3.88	1.44	False	False
2025-04-11	4	7.85	8.20	-0.01	-10.01	2.60	2.97	False	False
2025-04-04	4	7.08	8.28	-0.01	-15.11	2.48	1.44	False	False
2025-03-28	4	7.62	8.38	-0.01	-17.80	1.72	1.20	False	False
2025-03-21	4	7.64	8.47	-0.01	-19.73	1.80	2.22	False	False
2025-03-14	4	7.62	8.56	-0.01	-20.42	2.22	1.44	False	False
2025-03-07	4	7.43	8.65	-0.01	-25.04	0.71	0.80	False	False
2025-02-28	4	7.78	8.75	-0.01	-24.67	1.09	1.04	False	False
2025-02-21	4	7.71	8.81	-0.01	-26.93	0.61	0.52	False	False
2025-02-14	1	7.67	8.89	-0.00	-29.31	1.00	0.80	False	False
2025-02-07	1	7.81	8.97	-0.00	-27.90	2.29	1.38	False	False
2025-01-31	4	7.79	8.99	-0.01	-29.02	0.33	0.60	False	False
2025-01-24	4	7.93	9.03	-0.01	-29.35	0.82	0.66	False	False
2025-01-17	4	7.45	9.05	-0.01	-33.33	-0.11	1.03	False	False
2025-01-10	4	6.92	9.09	-0.01	-37.07	-1.10	1.07	False	True
2025-01-03	4	7.90	9.20	-0.01	-30.36	0.77	0.45	False	False
2024-12-27	4	7.75	9.29	-0.01	-32.61	-0.45	0.72	False	False
2024-12-20	4	7.72	9.41	-0.01	-32.91	0.67	1.74	False	False
2024-12-13	4	7.94	9.51	-0.01	-32.66	-1.20	1.54	False	False
2024-12-06	4	7.93	9.63	-0.01	-33.43	-2.47	1.34	False	False
2024-11-29	4	8.18	9.76	-0.01	-30.82	-1.63	2.77	False	False
2024-11-22	4	7.55	9.89	-0.01	-35.58	-3.63	6.63	False	False
2024-11-15	4	8.34	10.04	-0.01	-27.84	-2.51	0.49	False	False
2024-11-08	4	9.02	10.15	-0.01	-23.56	-3.29	0.37	False	False
2024-11-01	4	8.54	10.26	-0.01	-24.29	-2.59	0.42	False	False
2024-10-25	4	9.03	10.37	-0.01	-21.07	-3.11	0.97	False	False
2024-10-18	4	9.49	10.47	-0.01	-17.80	-2.37	0.74	False	False
2024-10-11	4	10.24	10.56	-0.01	-10.41	-0.84	0.53	False	False
2024-10-04	4	9.70	10.63	-0.01	-13.93	-2.30	0.51	False	False
2024-09-27	4	10.27	10.67	-0.01	-8.62	-0.38	1.53	False	False
2024-09-20	4	10.22	10.73	-0.01	-8.32	-0.52	5.00	False	False
2024-09-13	4	10.20	10.78	-0.01	-7.05	-0.56	0.82	False	False
2024-09-06	4	10.04	10.85	-0.01	-4.75	-1.67	0.50	False	False
2024-08-30	1	10.21	10.91	-0.00	-7.10	-0.03	0.53	False	False
2024-08-23	1	10.30	10.97	-0.00	-6.25	-0.20	0.67	False	False
2024-08-16	1	10.29	11.04	-0.00	-4.80	-0.10	1.02	False	False
2024-08-09	1	10.59	11.10	0.00	1.95	5.43	0.74	False	False
2024-08-02	1	9.61	11.12	0.00	-6.96	2.54	0.34	False	False
2024-07-26	1	9.93	11.14	0.00	-5.47	2.94	0.91	False	False
2024-07-19	1	10.08	11.14	0.00	-4.38	3.22	2.34	False	False
2024-07-12	1	8.58	11.07	0.00	-19.76	-4.36	0.98	False	False
2024-07-05	1	8.80	11.06	0.01	-17.11	-4.14	0.98	False	False
2024-06-28	1	8.65	11.00	0.01	-17.24	-6.87	3.32	False	False
2024-06-21	1	8.71	10.94	0.01	-17.28	-4.98	9.18	False	False
2024-06-14	1	10.30	10.89	0.01	-2.33	-3.05	0.68	False	False
2024-06-07	1	10.38	10.75	0.01	-0.54	-4.11	0.57	False	False
2024-05-31	2	11.41	10.63	0.02	10.25	-2.08	1.74	False	False
2024-05-24	2	10.70	10.47	0.02	2.62	-3.79	0.68	False	False
2024-05-17	2	11.50	10.32	0.02	9.86	-2.50	0.75	False	False
2024-05-10	2	11.98	10.15	0.02	15.88	-0.64	0.47	False	False
2024-05-03	2	12.06	9.96	0.02	18.58	0.87	0.46	False	False
2024-04-26	2	11.93	9.79	0.02	17.79	0.43	1.08	False	False
2024-04-19	2	11.84	9.62	0.02	19.87	0.98	0.94	False	False
2024-04-12	2	12.08	9.45	0.02	18.45	-0.11	2.33	False	False
2024-04-05	2	11.94	9.30	0.02	15.11	2.02	0.58	False	False
2024-03-28	2	12.18	9.16	0.02	16.08	-0.14	0.53	False	False
2024-03-22	2	12.14	9.06	0.02	15.95	0.37	0.52	False	False
2024-03-15	2	12.20	8.89	0.02	18.89	-0.56	0.90	False	False
2024-03-08	2	11.02	8.74	0.02	7.01	-1.56	0.33	False	False
2024-03-01	2	12.10	8.57	0.02	16.65	-1.24	0.76	False	False
2024-02-23	2	11.78	8.38	0.02	14.47	-2.49	0.55	False	False
2024-02-16	2	12.30	8.19	0.02	21.14	-0.20	0.42	False	False
2024-02-09	2	11.56	7.97	0.01	13.24	-0.22	0.81	False	False
2024-02-02	2	12.27	7.84	0.01	21.63	3.22	1.41	False	False
2024-01-26	3	12.38	7.71	0.00	24.43	6.38	1.86	True	False
2024-01-19	3	12.00	7.63	0.00	21.92	9.39	1.20	False	False
2024-01-12	3	11.11	7.58	-0.00	14.10	7.99	1.52	False	False
2024-01-05	3	10.42	7.56	-0.01	8.75	9.04	1.49	False	False
2023-12-29	3	9.66	7.56	-0.01	-1.09	6.69	2.99	False	False
2023-12-22	3	8.26	7.58	-0.01	-15.65	3.09	1.73	False	False
2023-12-15	3	8.05	7.65	-0.01	-17.86	4.32	9.82	False	False
2023-12-08	4	7.00	7.73	-0.01	-27.41	0.36	1.90	False	False
2023-12-01	4	7.01	7.84	-0.01	-27.85	0.69	0.62	False	False
2023-11-24	4	7.00	7.95	-0.01	-28.02	1.12	0.48	False	False
2023-11-17	4	6.30	8.06	-0.01	-35.13	-0.22	2.44	False	False
2023-11-10	4	6.83	8.19	-0.01	-28.83	1.71	1.24	False	False
2023-11-03	4	6.63	8.30	-0.01	-30.62	-0.43	0.27	False	False
2023-10-27	4	6.16	8.43	-0.01	-32.50	-0.39	0.28	False	False
2023-10-20	4	6.21	8.56	-0.01	-34.24	-0.42	0.34	False	False
2023-10-13	4	6.29	8.70	-0.01	-35.66	-2.35	0.29	False	False
2023-10-06	4	7.00	8.83	-0.01	-28.89	0.02	0.25	False	False
2023-09-29	4	6.83	8.93	-0.01	-30.95	-4.01	0.43	False	False
2023-09-22	4	6.79	9.05	-0.01	-32.54	-0.11	0.45	False	False
2023-09-15	4	7.72	9.17	-0.01	-26.25	0.42	0.31	False	False
2023-09-08	4	7.50	9.26	-0.01	-28.97	3.66	0.44	False	False
2023-09-01	4	9.16	9.35	-0.01	-14.92	6.96	0.71	False	False
2023-08-25	4	7.16	9.38	-0.01	-32.12	3.41	0.24	False	False
2023-08-18	4	7.59	9.49	-0.01	-27.94	5.25	0.84	False	False
2023-08-11	4	6.10	9.57	-0.01	-43.61	-2.59	0.38	False	False
2023-08-04	4	6.26	9.71	-0.01	-42.76	-4.98	1.38	False	False
2023-07-28	4	6.12	9.84	-0.01	-45.75	-8.65	0.79	False	False
2023-07-21	4	5.75	9.98	-0.01	-48.95	-10.43	1.67	False	True
2023-07-14	1	7.54	10.12	-0.00	-33.25	-7.17	1.87	False	False
2023-07-07	1	8.57	10.21	-0.00	-22.83	-4.34	9.92	False	True
2023-06-30	1	10.03	10.26	0.00	-11.15	-1.30	4.57	False	False
2023-06-23	1	10.26	10.26	0.00	-7.23	-0.74	1.49	False	False
2023-06-16	3	10.72	10.26	0.00	-4.55	-0.21	2.39	True	False
2023-06-09	3	10.37	10.23	0.00	-5.49	-0.85	0.31	False	False
2023-06-02	3	10.29	10.23	0.00	-5.96	-0.80	0.04	False	False
2023-05-26	3	10.29	10.22	0.00	-4.26	-0.22	0.21	False	False
2023-05-19	3	10.31	10.21	0.00	-3.72	-0.37	11.04	False	False
2023-05-12	3	10.32	10.20	0.00	-2.11	0.11	2.34	False	False
2023-05-05	3	10.28	10.19	0.00	-2.75	-0.23	2.44	False	False
2023-04-28	3	10.29	10.19	0.00	-3.38	-0.39	0.88	False	False
2023-04-21	3	10.31	10.18	0.00	-2.25	-1.03	0.88	False	False
2023-04-14	3	10.28	10.17	0.00	-2.56	-1.50	2.09	False	False
2023-04-06	3	10.26	10.16	0.00	-1.81	-1.65	0.20	False	False
2023-03-31	3	10.25	10.16	0.00	-1.80	-0.49	2.11	False	False
2023-03-24	3	10.25	10.15	0.00	1.87	-0.76	0.04	False	False
2023-03-17	3	10.23	10.14	0.00	3.42	0.03	0.02	False	False
2023-03-10	3	10.19	10.14	0.00	4.77	1.28	0.41	False	False
2023-03-03	3	10.19	10.13	0.00	0.17	0.36	1.52	False	False
2023-02-24	3	10.45	10.13	0.00	4.92	1.05	1.73	False	False
2023-02-17	3	10.54	10.12	0.00	3.29	-0.11	0.44	True	False
2023-02-10	3	10.17	10.10	0.00	-0.37	-0.92	0.04	False	False
2023-02-03	3	10.17	10.09	0.00	-1.29	-1.88	0.06	False	False
2023-01-27	3	10.19	10.09	0.00	0.71	-1.76	0.35	False	False
2023-01-20	3	10.22	10.08	0.00	3.72	-0.96	0.46	False	False
2023-01-13	3	10.22	10.07	0.00	3.30	-1.13	1.75	True	False
2023-01-06	3	10.20	10.06	0.00	6.22	0.06	0.36	False	False
2022-12-30	3	10.16	10.06	0.00	7.76	1.29	0.52	False	False
2022-12-23	3	10.11	10.05	0.00	7.56	0.89	0.34	False	False
2022-12-16	3	10.11	10.04	0.00	7.81	0.48	0.12	False	False
2022-12-09	3	10.11	10.04	0.00	5.97	0.11	0.11	False	False
2022-12-02	3	10.09	10.03	0.00	2.59	-2.36	0.06	False	False
2022-11-25	3	10.09	10.03	0.00	4.00	-1.17	0.31	False	False
2022-11-18	3	10.09	10.02	0.00	5.89	-1.86	1.66	False	False
2022-11-11	3	10.09	10.02	0.00	5.53	-3.35	0.20	False	False
2022-11-04	3	10.08	10.01	0.00	12.02	-1.46	0.81	False	False
2022-10-28	3	10.07	10.01	0.00	8.67	-2.84	3.01	False	False
2022-10-21	3	10.06	10.00	0.00	13.32	-0.96	1.49	False	False
2022-10-14	3	10.05	10.00	0.00	18.94	1.63	1.03	False	False
2022-10-07	3	10.06	9.99	0.00	17.85	2.64	0.63	False	False
2022-09-30	3	10.05	9.99	0.00	20.02	2.25	0.53	False	False
2022-09-23	3	10.06	9.98	0.00	17.17	2.30	0.25	False	False
2022-09-16	3	10.08	9.98	0.00	12.42	1.88	0.15	False	False
2022-09-09	3	10.07	9.97	0.00	7.30	1.18	0.09	False	False
2022-09-02	3	10.03	9.96	0.00	11.01	1.21	0.03	False	False
2022-08-26	3	10.05	9.96	0.00	7.95	0.26	1.65	False	False
2022-08-19	3	10.15	9.95	0.00	4.90	-1.54	0.42	False	False
2022-08-12	3	10.03	9.94	0.00	2.58	-2.87	0.08	False	False
2022-08-05	3	10.04	9.94	0.00	6.17	-1.79	0.53	False	False
2022-07-29	3	10.06	9.93	0.00	6.91	-2.20	0.31	True	False
2022-07-22	3	10.00	9.92	0.00	11.05	-0.61	3.25	False	False
2022-07-15	3	9.99	9.92	0.00	14.06	-1.73	0.83	False	False
2022-07-08	3	9.99	9.92	0.00	13.32	-0.28	3.74	False	False
2022-07-01	3	9.98	9.91	0.00	15.71	1.73	0.99	False	False
2022-06-24	3	9.98	9.91	0.00	13.50	1.56	0.72	False	False
2022-06-17	3	9.97	9.90	0.00	20.97	1.65	1.64	False	False
2022-06-10	3	9.98	9.90	0.00	14.44	0.87	0.34	False	False
2022-06-03	3	9.97	9.90	0.00	8.78	0.06	1.58	False	False
2022-05-27	3	9.94	9.89	0.00	7.25	-0.28	1.11	False	False
2022-05-20	3	9.94	9.89	0.00	14.39	2.32	0.14	False	False
2022-05-13	3	9.93	9.89	0.00	10.98	2.25	2.16	False	False
2022-05-06	3	9.94	9.89	0.00	8.53	2.24	1.38	False	False
2022-04-29	3	9.94	9.88	0.00	8.39	2.62	0.98	False	False
2022-04-22	3	9.96	9.88	0.00	5.11	1.81	0.66	True	False
2022-04-14	3	9.94	9.87	0.00	1.99	0.68	0.38	False	False
2022-04-08	3	9.92	9.87	0.00	-0.45	-1.38	0.32	False	False
2022-04-01	3	9.90	9.87	0.00	-2.08	-1.00	0.59	False	False
2022-03-25	3	9.91	9.86	0.00	-2.14	-0.59	6.81	False	False
2022-03-18	3	9.90	9.86	0.00	-0.74	-0.31	4.39	False	False
2022-03-11	3	9.90	9.85	0.00	5.08	1.61	0.76	False	False
2022-03-04	3	9.90	9.85	0.00	1.92	1.33	0.55	False	False
2022-02-25	3	9.89	9.84	0.00	0.21	0.70	0.65	False	False
2022-02-18	3	9.87	9.84	0.00	0.49	0.70	0.05	False	False
2022-02-11	3	9.88	9.84	0.00	-1.36	1.73	0.18	False	False
2022-02-04	3	9.89	9.83	0.00	-3.40	1.38	0.61	False	False
2022-01-28	3	9.86	9.83	0.00	-2.60	2.11	0.65	False	False
2022-01-21	3	9.86	9.83	0.00	-2.33	2.13	0.48	False	False
2022-01-14	3	9.86	9.82	0.00	-8.27	0.20	0.21	False	False
2022-01-07	3	9.87	9.82	0.00	-8.93	0.64	0.23	False	False
2021-12-31	3	9.87	9.82	0.00	-11.04	-0.66	0.45	False	False
2021-12-23	3	9.86	9.82	0.00	-10.83	-0.28	1.62	False	False
2021-12-17	3	9.88	9.81	0.00	-9.07	0.75	0.78	False	False
2021-12-10	3	9.85	9.81	0.00	-11.50	0.21	0.25	False	False
2021-12-03	3	9.87	9.81	0.00	-8.39	1.23	0.55	False	False
2021-11-26	3	9.89	9.81	0.00	-9.70	0.59	0.44	False	False
2021-11-19	3	9.89	9.80	0.00	-12.09	-0.18	0.23	False	False
2021-11-12	3	9.88	9.80	0.00	-12.35	-0.40	0.03	False	False
2021-11-05	3	9.85	9.80	-0.00	-13.32	-1.00	0.63	False	False
2021-10-29	3	9.85	9.80	-0.00	-12.07	-0.76	5.19	False	False
2021-10-22	3	9.86	9.80	-0.00	-11.39	0.07	0.53	False	False
2021-10-15	3	9.82	9.80	-0.00	-10.74	0.25	2.14	False	False
2021-10-08	3	9.84	9.80	-0.00	-9.34	0.89	0.15	False	False
2021-10-01	3	9.84	9.81	-0.00	-9.03		0.54	False	False
2021-09-24	3	9.82	9.82	-0.00	-11.67		0.27	False	False
2021-09-17	1	9.82	9.83	-0.00	-11.73		16.63	False	False
2021-09-10	1	9.80	9.85	-0.00	-12.90		0.11	False	False
2021-09-03	1	9.77	9.87	-0.00			0.25	False	False
2021-08-27	1	9.76	9.90	-0.00			0.26	False	False
2021-08-20	1	9.76	9.92	-0.00			0.99	False	False
2021-08-13	1	9.76	9.94	-0.00			0.95	False	False
2021-08-06	1	9.79	9.96	-0.00			0.56	False	False
2021-07-30	1	9.76	9.98	-0.00			0.50	False	False
2021-07-23	1	9.78	9.99	-0.00			1.27	False	False
2021-07-16	1	9.77	10.00	-0.00			1.40	False	False
2021-07-09	1	9.78	10.00	-0.00			0.14	False	False
2021-07-02	1	9.81	10.01	-0.00			2.67	False	False
2021-06-25	1	9.78	10.01	-0.00			1.20	False	False
2021-06-18	1	9.78	10.01	0.00			0.36	False	False
2021-06-11	1	9.81	10.01	0.00			4.39	False	False
2021-06-04	1	9.80	10.01	0.00			0.38	False	False
2021-05-28	1	9.74	10.01	0.00			1.20	False	False
2021-05-21	1	9.80	10.01	0.00			0.27	False	False
2021-05-14	1	9.78	10.01	0.00			0.35	False	False
2021-05-07	1	9.80	10.01	0.00			0.66	False	False
2021-04-30	1	9.80	10.00				0.33	False	False
2021-04-23	1	9.81	10.00				0.20	False	False
2021-04-16	1	9.84	10.00				0.37	False	False
2021-04-09	1	9.93	10.00				0.30	False	False
2021-04-01	0	9.82					0.21	False	False
2021-03-26	0	9.83					0.28	False	False
2021-03-19	0	9.94					0.30	False	False
2021-03-12	0	9.90					0.36	False	False
2021-03-05	0	10.18					1.13	False	False
2021-02-26	0	10.12					0.72	False	False
2021-02-19	0	10.55					1.28	False	False
2021-02-12	0	10.44					0.64	False	False
2021-02-05	0	10.52					1.21	False	False
2021-01-29	0	10.35					2.19	False	False
2021-01-22	0	10.54					1.84	False	False
2021-01-15	0	10.35					1.29	False	False
2021-01-08	0	10.15					2.57	False	False
2020-12-31	0	10.15					1.72	False	False
2020-12-24	0	9.98					0.45	False	False
2020-12-18	0	9.96					1.61	False	False
2020-12-11	0	9.93					0.29	False	False
2020-12-04	0	9.93					0.57	False	False
2020-11-27	0	9.88					0.13	False	False
2020-11-20	0	9.78					0.86	False	False
2020-11-13	0	9.83					1.71	False	False
2020-11-06	0	9.75					0.72	False	False
2020-10-30	0	9.70					0.46	False	False
2020-10-23	0	9.71					0.16	False	False
2020-10-16	0	9.69					0.41	False	False
2020-10-09	0	9.75					0.02	False	False
2020-10-02	0	9.77						False	False
2020-09-25	0	9.73						False	False
2020-09-18	0	9.76						False	False