ABVX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	88.15	115.56	-0.01	-30.55	-6.40	1.34	False	False
2026-10-02	4	92.88	116.47	-0.01	-26.24	-4.44	1.17	False	False
2026-09-25	1	91.06	117.02	-0.00	-27.92	-4.63	1.91	False	False
2026-09-18	1	105.04	118.03	-0.00	-15.91	-2.12	1.50	False	False
2026-09-11	1	118.64	118.87	-0.00	-4.95	0.07	0.76	False	False
2026-09-04	1	114.79	119.08	-0.00	-8.48	-3.42	0.70	False	False
2026-08-28	1	113.35	119.18	0.00	-9.41	-3.53	0.62	False	False
2026-08-21	1	114.95	119.11	0.00	-7.44	-3.65	0.54	False	False
2026-08-14	1	118.96	119.35	-0.00	-5.24	-5.48	0.24	False	False
2026-08-07	3	130.93	119.28	0.00	5.22	-3.71	0.38	False	False
2026-07-31	3	124.92	118.73	0.00	4.72	-5.93	0.48	False	False
2026-07-24	3	125.70	119.03	0.00	7.14	4.24	0.37	False	False
2026-07-17	3	136.65	119.58	0.00	16.69	6.34	0.51	False	False
2026-07-10	3	139.90	118.86	-0.00	20.07	7.20	0.53	False	False
2026-07-02	3	144.65	118.38	-0.00	28.43	7.57	2.15	False	False
2026-06-26	1	97.50	117.37	-0.00	-9.83	-9.22	1.60	False	False
2026-06-18	1	99.15	118.29	-0.00	-8.65	-7.49	0.91	False	False
2026-06-12	1	96.55	118.95	0.00	-8.74	-6.56	0.83	False	False
2026-06-05	1	101.53	119.41	0.01	-1.85	-7.66	8.16	False	False
2026-05-29	2	132.63	119.54	0.01	27.06	-0.55	1.11	False	False
2026-05-22	2	121.99	118.53	0.01	21.33	-2.18	1.27	False	False
2026-05-15	1	114.53	117.49	0.01	17.48	-5.72	0.79	False	False
2026-05-08	2	122.74	116.76	0.01	28.79	-7.30	1.12	False	False
2026-05-01	2	117.61	115.80	0.01	29.26	-7.20	0.83	False	False
2026-04-24	1	114.56	114.67	0.01	30.03	-3.89	0.80	False	False
2026-04-17	2	120.16	113.62	0.01	40.37	-7.86	1.22	False	False
2026-04-10	2	126.14	112.35	0.01	58.00	-2.23	0.69	False	False
2026-04-02	2	118.37	110.95	0.01	58.05	-0.56	0.94	False	False
2026-03-27	1	102.47	109.94	0.01	45.58	-8.43	1.33	False	False
2026-03-20	2	120.34	109.22	0.01	71.82	-6.59	0.95	False	False
2026-03-13	2	115.50	107.79	0.02	66.91	-8.05	0.82	False	False
2026-03-06	2	109.33	106.29	0.02	60.30	-7.85	0.73	False	False
2026-02-27	2	121.28	104.98	0.03	79.30	-2.03	0.64	False	False
2026-02-20	2	130.35	103.34	0.04	98.18	-3.91	0.52	False	False
2026-02-13	2	124.99	101.21	0.04	99.12	-3.36	0.43	False	False
2026-02-06	2	117.67	97.37	0.04	91.72	-5.85	0.44	False	False
2026-01-30	2	111.15	93.73	0.05	87.40	-19.59	0.52	False	False
2026-01-23	2	122.12	90.29	0.05	113.82	-20.02	0.53	False	False
2026-01-16	2	117.10	86.46	0.06	112.56	-10.41	1.70	False	False
2026-01-09	2	114.40	82.76	0.06	115.13	-18.99	1.53	False	False
2026-01-02	2	133.77	79.18	0.07	165.78	-3.16	0.86	False	False
2025-12-26	2	142.31	74.99	0.07	193.88	-6.56	1.12	True	False
2025-12-19	2	114.94	70.45	0.07	154.21	-20.43	1.27	False	False
2025-12-12	2	125.54	66.81	0.07	191.09	-8.36	1.97	False	False
2025-12-05	2	114.51	62.82	0.08	178.44	-12.43	1.43	False	False
2025-11-28	2	124.83	59.23	0.08	220.13	-3.15	0.71	False	False
2025-11-21	2	119.12	55.31	0.08	235.95	5.31	1.82	True	False
2025-11-14	2	110.39	51.56	0.08	224.52	-5.33	1.07	True	False
2025-11-07	2	105.27	48.10	0.08	228.17	-12.35	1.10	False	False
2025-10-31	2	102.42	44.79	0.09	232.74	-4.90	1.29	True	False
2025-10-24	2	90.76	41.55	0.09	214.69	-14.69	0.62	False	False
2025-10-17	2	92.73	38.74	0.10	245.84	-11.92	0.98	False	False
2025-10-10	2	93.77	35.89	0.10	277.56	-14.16	1.43	True	False
2025-10-03	2	83.92	32.97	0.11	252.34	-36.14	0.44	False	False
2025-09-26	2	82.84	30.43	0.13	273.44	-31.27	0.50	False	False
2025-09-19	2	82.30	27.93	0.15	293.54	-30.49	0.40	False	False
2025-09-12	2	84.01	25.45	0.17	334.18	-19.76	0.63	False	False
2025-09-05	2	88.03	22.90	0.19	396.89	-16.10	0.61	True	False
2025-08-29	2	81.03	20.18	0.21	398.51	-36.94	0.63	True	False
2025-08-22	2	77.28	17.67	0.25	415.50	-33.14	0.89	True	False
2025-08-15	2	70.44	15.30	0.30	413.24	101.02	0.59	False	False
2025-08-08	2	70.13	13.16	0.23	461.29	117.71	0.70	False	False
2025-08-01	2	71.94	11.03	0.16	546.25	140.17	1.28	False	False
2025-07-25	2	66.49	8.88	0.08	548.08	142.07	26.36	True	False
2025-07-18	3	9.95	6.90	0.00	9.16	10.90	4.12	False	False
2025-07-11	3	8.27	6.83	-0.00	-9.54	3.82	2.54	False	False
2025-07-03	3	7.96	6.79	-0.01	-14.45	-0.22	1.54	False	False
2025-06-27	3	7.40	6.82	-0.01	-20.20	4.08	1.12	False	False
2025-06-20	4	5.97	6.86	-0.01	-34.44	1.46	1.25	False	False
2025-06-13	3	6.98	6.95	-0.02	-24.84	3.67	1.22	False	False
2025-06-06	3	8.19	7.03	-0.02	-13.58	4.15	2.14	False	False
2025-05-30	4	6.02	7.11	-0.02	-36.53	-2.44	1.19	False	False
2025-05-23	4	5.67	7.25	-0.02	-40.27	-2.69	2.00	False	False
2025-05-16	4	6.01	7.41	-0.02	-39.51	-1.77	0.36	False	False
2025-05-09	4	6.71	7.55	-0.02	-30.16	2.24	0.36	False	False
2025-05-02	4	7.19	7.65	-0.02	-26.77	4.24	0.41	False	False
2025-04-25	4	6.84	7.73	-0.02	-29.53	2.44	0.45	False	False
2025-04-17	4	6.40	7.89	-0.02	-32.41	0.01	0.47	False	False
2025-04-11	4	5.97	8.06	-0.02	-39.10	1.77	1.07	False	False
2025-04-04	4	5.32	8.25	-0.02	-43.73	-3.16	0.85	False	True
2025-03-28	4	6.43	8.48	-0.02	-39.30	-0.82	0.49	False	False
2025-03-21	4	7.38	8.69	-0.02	-32.47	0.44	1.58	False	False
2025-03-14	4	5.94	8.83	-0.01	-46.17	-1.15	4.59	False	False
2025-03-07	4	7.91	8.99	-0.01	-31.08	4.75	1.10	False	False
2025-02-28	4	7.68	9.10	-0.02	-36.01	4.36	0.64	False	False
2025-02-21	4	8.08	9.25	-0.02	-34.23	4.85	0.69	False	False
2025-02-14	4	7.40	9.37	-0.02	-41.59	2.84	0.59	False	False
2025-02-07	4	6.30	9.54	-0.02	-50.10	0.08	1.69	False	False
2025-01-31	4	5.97	9.78	-0.02	-53.44	-2.40	0.99	False	False
2025-01-24	4	6.09	10.02	-0.02	-53.63	-1.64	0.62	False	False
2025-01-17	4	6.16	10.26	-0.02	-52.93	-2.42	0.97	False	True
2025-01-10	4	6.38	10.50	-0.02	-50.43	-0.41	0.98	False	True
2025-01-03	4	7.45	10.74	-0.02	-43.86	-1.59	2.41	False	False
2024-12-27	4	7.12	10.97	-0.02	-47.07	-1.94	1.76	False	False
2024-12-20	4	7.65	11.19	-0.02	-43.26	-1.49	1.02	False	False
2024-12-13	4	7.11	11.40	-0.02	-48.78	-4.34	1.21	False	True
2024-12-06	4	8.81	11.62	-0.02	-37.49	-2.75	0.60	False	False
2024-11-29	4	8.53	11.80	-0.02	-39.32	-3.61	0.78	False	False
2024-11-22	4	8.78	12.00	-0.01	-37.28	-2.82	1.13	False	False
2024-11-15	4	9.50	12.23	-0.01	-31.44	-1.38	0.94	False	False
2024-11-08	4	10.47	12.42	-0.01	-26.51	1.38	0.17	False	False
2024-11-01	4	10.27	12.57	-0.01	-24.87		0.57	False	False
2024-10-25	4	10.30	12.73	-0.01	-25.99		1.06	False	False
2024-10-18	4	10.45	12.86	-0.01	-25.92		4.01	False	False
2024-10-11	4	9.52	13.00	-0.01	-32.04		1.99	False	False
2024-10-04	4	9.78	13.15	-0.01			1.47	False	False
2024-09-27	1	11.60	13.29	-0.00			1.66	False	False
2024-09-20	1	11.30	13.37	-0.00			0.57	False	False
2024-09-13	1	11.72	13.47	-0.00			0.85	False	False
2024-09-06	1	12.35	13.49	-0.00			1.04	False	False
2024-08-30	1	12.71	13.49	-0.00			1.01	False	False
2024-08-23	1	11.60	13.49	-0.00			0.85	False	False
2024-08-16	1	10.85	13.52	0.00			1.07	False	False
2024-08-09	1	11.19	13.54	0.00			2.80	False	False
2024-08-02	1	11.97	13.55	0.00			1.11	False	False
2024-07-26	1	11.86	13.50	0.00			1.08	False	False
2024-07-19	1	12.40	13.47	0.01			1.73	False	False
2024-07-12	2	13.63	13.43	0.01			2.83	False	False
2024-07-05	1	13.00	13.32	0.01			0.46	False	False
2024-06-28	1	13.22	13.24	0.01			1.26	False	False
2024-06-21	2	13.40	13.14	0.01			0.86	False	False
2024-06-14	2	13.58	13.03	0.01			0.63	False	False
2024-06-07	2	14.30	12.95	0.01			0.40	False	False
2024-05-31	3	14.00	12.80				0.33	False	False
2024-05-24	3	13.86	12.67				1.95	False	False
2024-05-17	3	13.64	12.52				0.94	False	False
2024-05-10	3	14.09	12.34				0.51	False	False
2024-05-03	0	14.54					0.71	False	False
2024-04-26	0	15.78					0.43	False	False
2024-04-19	0	15.31					0.31	False	False
2024-04-12	0	15.00					0.99	False	False
2024-04-05	0	14.86					0.89	False	False
2024-03-28	0	14.30					0.67	False	False
2024-03-22	0	14.61					0.57	False	False
2024-03-15	0	13.95					0.60	False	False
2024-03-08	0	14.10					0.60	False	False
2024-03-01	0	13.94					0.92	False	False
2024-02-23	0	14.48					0.50	False	False
2024-02-16	0	12.08					0.32	False	False
2024-02-09	0	12.50					0.27	False	False
2024-02-02	0	12.55					0.51	False	False
2024-01-26	0	12.56					0.68	False	False
2024-01-19	0	11.57					2.78	False	False
2024-01-12	0	11.29					0.28	False	False
2024-01-05	0	10.74					0.44	False	False
2023-12-29	0	10.70					0.71	False	False
2023-12-22	0	11.28					0.53	False	False
2023-12-15	0	10.50					0.31	False	False
2023-12-08	0	10.49					0.22	False	False
2023-12-01	0	10.07					0.57	False	False
2023-11-24	0	10.30					0.20	False	False
2023-11-17	0	11.03					1.11	False	False
2023-11-10	0	10.00					0.84	False	False
2023-11-03	0	10.10						False	False
2023-10-27	0	9.28						False	False
2023-10-20	0	8.30						False	False