ABVC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.92	1.15	-0.01	-45.83	-1.85	0.72	False	False
2026-10-09	4	1.00	1.16	-0.01	-43.70	1.35	0.57	False	False
2026-10-02	4	1.01	1.17	-0.01	-44.07	1.90	0.99	False	False
2026-09-25	4	1.13	1.18	-0.01	-39.18	4.97	1.01	False	False
2026-09-18	4	1.16	1.19	-0.02	-38.43	4.62	1.65	False	False
2026-09-11	4	0.98	1.20	-0.02	-49.12	2.27	0.65	False	False
2026-09-04	4	0.96	1.22	-0.03	-51.68	0.51	1.14	False	False
2026-08-28	4	0.83	1.25	-0.03	-59.06	-1.40	0.68	False	False
2026-08-21	4	0.89	1.29	-0.03	-56.93	-2.35	0.71	False	False
2026-08-14	4	0.90	1.33	-0.03	-58.20	-3.44	0.89	False	False
2026-08-07	4	1.02	1.36	-0.03	-53.73	-4.57	0.61	False	False
2026-07-31	4	1.01	1.40	-0.02	-53.46	-7.33	0.50	False	False
2026-07-24	4	1.15	1.44	-0.02	-47.52	-3.03	0.48	False	False
2026-07-17	4	1.25	1.49	-0.02	-44.45	0.09	0.75	False	False
2026-07-10	4	1.51	1.52	-0.02	-35.44	3.96	3.10	False	False
2026-07-02	3	1.80	1.54	-0.02	-24.14	5.37	1.42	False	False
2026-06-26	4	1.53	1.56	-0.03	-35.39	2.17	1.62	False	False
2026-06-18	4	1.35	1.60	-0.03	-44.80	2.37	1.15	False	False
2026-06-12	4	1.19	1.64	-0.03	-51.26	1.19	0.61	False	False
2026-06-05	4	1.33	1.70	-0.03	-45.61	2.95	1.36	False	False
2026-05-29	4	1.41	1.75	-0.03	-44.08	3.43	1.30	False	False
2026-05-22	4	1.14	1.80	-0.03	-54.26	0.41	1.35	False	False
2026-05-15	4	1.09	1.86	-0.03	-56.00	-2.66	0.84	False	False
2026-05-08	4	1.06	1.92	-0.03	-57.40	-4.84	1.00	False	False
2026-05-01	4	1.03	1.99	-0.03	-57.81	-1.71	0.43	False	False
2026-04-24	4	1.07	2.05	-0.02	-55.88	-0.60	0.90	False	False
2026-04-17	4	1.32	2.12	-0.02	-45.36	-0.23	1.20	False	False
2026-04-10	4	1.43	2.17	-0.02	-38.04	1.25	5.96	False	False
2026-04-02	4	1.09	2.22	-0.03	-50.98	-2.60	1.43	False	False
2026-03-27	4	1.00	2.27	-0.02	-53.47	-2.67	0.94	False	False
2026-03-20	4	1.22	2.33	-0.02	-44.42	-2.59	0.92	False	False
2026-03-13	4	1.27	2.40	-0.02	-43.03	-4.29	1.03	False	False
2026-03-06	4	1.34	2.47	-0.02	-40.59	-4.38	1.37	False	False
2026-02-27	4	1.31	2.51	-0.02	-42.80	-8.24	0.93	False	False
2026-02-20	4	1.51	2.56	-0.02	-34.08	-6.87	0.57	False	False
2026-02-13	4	1.67	2.61	-0.02	-25.87	-4.58	0.54	False	False
2026-02-06	4	1.74	2.67	-0.01	-23.07	-5.93	1.48	False	False
2026-01-30	1	2.02	2.74	-0.00	-9.83	-3.48	0.85	False	False
2026-01-23	1	2.06	2.78	0.00	-6.59	-5.60	0.70	False	False
2026-01-16	1	2.02	2.79	0.01	-7.55	-3.78	0.82	False	False
2026-01-09	1	2.18	2.79	0.01	0.64	-1.17	0.75	False	False
2026-01-02	1	2.19	2.77	0.01	4.09	-4.31	0.88	False	False
2025-12-26	1	2.43	2.75	0.01	15.82	-5.88	1.03	False	False
2025-12-19	1	2.19	2.72	0.01	7.57	-9.74	1.02	False	False
2025-12-12	1	2.11	2.68	0.02	5.33	-13.53	1.52	False	False
2025-12-05	1	2.41	2.66	0.02	21.34	-10.43	0.71	False	False
2025-11-28	2	2.71	2.62	0.03	39.36	-4.73	0.56	False	False
2025-11-21	2	2.69	2.57	0.03	46.54	-6.73	0.70	False	False
2025-11-14	2	2.92	2.51	0.03	59.45	-4.52	0.70	False	False
2025-11-07	2	2.91	2.44	0.03	63.05	-7.53	0.81	False	False
2025-10-31	2	2.80	2.37	0.04	58.28	-8.40	0.61	False	False
2025-10-24	2	2.98	2.31	0.04	73.46	-9.18	0.62	False	False
2025-10-17	2	2.92	2.23	0.04	77.53	-4.16	0.59	False	False
2025-10-10	2	3.04	2.16	0.04	93.16	-2.37	1.32	False	False
2025-10-03	2	3.00	2.08	0.04	91.87	-1.26	0.33	False	False
2025-09-26	2	3.16	2.00	0.05	110.18	-1.63	0.62	False	False
2025-09-19	2	2.84	1.92	0.05	94.18	-14.76	0.38	False	False
2025-09-12	2	2.85	1.85	0.05	102.63	-17.05	0.16	False	False
2025-09-05	2	2.65	1.77	0.06	96.89	-9.03	0.20	False	False
2025-08-29	2	2.83	1.69	0.06	116.71	-8.55	0.23	False	False
2025-08-22	2	3.21	1.62	0.06	153.23	-6.05	0.33	False	False
2025-08-15	2	3.30	1.53	0.06	170.84	-13.69	0.33	False	False
2025-08-08	2	2.70	1.44	0.07	133.01	-43.35	0.46	False	False
2025-08-01	2	2.75	1.36	0.09	150.90	-21.76	0.50	False	False
2025-07-25	2	3.01	1.29	0.10	177.45	-5.78	0.64	False	False
2025-07-18	2	3.35	1.21	0.11	225.61	23.99	0.91	False	False
2025-07-11	2	3.97	1.12	0.10	306.42	45.02	4.02	True	False
2025-07-03	2	3.11	1.00	0.08	237.93	34.42	2.26	True	False
2025-06-27	2	2.59	0.92	0.06	200.57	29.17	1.38	True	False
2025-06-20	2	1.84	0.85	0.05	129.66	17.61	0.84	False	False
2025-06-13	2	1.77	0.81	0.04	126.35	6.53	0.57	False	False
2025-06-06	2	1.54	0.76	0.04	100.23	6.66	1.06	False	False
2025-05-30	2	1.37	0.73	0.04	83.87	8.42	0.44	False	False
2025-05-23	2	1.15	0.71	0.03	59.22	3.99	0.68	False	False
2025-05-16	2	1.48	0.69	0.03	100.23	17.79	1.52	True	False
2025-05-09	2	1.21	0.66	0.02	73.59	9.62	0.63	False	False
2025-05-02	2	1.05	0.63	0.02	50.18	8.74	0.20	False	False
2025-04-25	2	0.98	0.62	0.01	43.24	5.90	0.20	False	False
2025-04-17	2	0.86	0.61	0.01	29.07	8.97	0.22	False	False
2025-04-11	2	0.91	0.61	0.01	35.12	12.12	2.10	False	False
2025-04-04	3	0.74	0.60	0.00	15.21	8.21	1.46	False	False
2025-03-28	3	0.86	0.60	0.00	19.63	8.76	0.21	False	False
2025-03-21	3	0.69	0.59	-0.00	-6.81	2.39	0.11	False	False
2025-03-14	3	0.65	0.59	-0.00	-13.37	8.45	0.31	False	False
2025-03-07	3	0.64	0.59	-0.01	-17.62	8.08	0.29	False	False
2025-02-28	3	0.69	0.59	-0.01	-15.41	6.75	0.94	False	False
2025-02-21	3	0.70	0.59	-0.01	-16.36	6.85	19.29	False	False
2025-02-14	4	0.46	0.59	-0.02	-47.17	-1.21	0.60	False	False
2025-02-07	4	0.44	0.61	-0.01	-49.96	-2.40	0.55	False	False
2025-01-31	4	0.52	0.62	-0.01	-42.39	-2.49	0.35	False	False
2025-01-24	4	0.52	0.63	-0.01	-43.77	-0.52	0.32	False	False
2025-01-17	4	0.54	0.63	-0.01	-42.35	1.39	0.46	False	False
2025-01-10	4	0.55	0.64	-0.01	-40.37	2.80	0.63	False	False
2025-01-03	3	0.66	0.65	-0.02	-32.42	5.12	0.52	False	False
2024-12-27	4	0.58	0.65	-0.02	-41.68	2.34	0.48	False	False
2024-12-20	4	0.52	0.66	-0.02	-47.92	0.48	0.46	False	False
2024-12-13	4	0.50	0.68	-0.03	-51.57	0.90	6.95	False	False
2024-12-06	4	0.50	0.69	-0.03	-52.89	0.51	0.28	False	False
2024-11-29	4	0.53	0.71	-0.03	-51.02	-2.31	0.39	False	False
2024-11-22	4	0.55	0.73	-0.03	-49.83	-2.28	0.37	False	False
2024-11-15	4	0.50	0.76	-0.02	-55.19	-0.19	0.85	False	False
2024-11-08	4	0.53	0.78	-0.02	-54.93	1.48	0.92	False	False
2024-11-01	4	0.66	0.80	-0.02	-41.80	1.72	1.57	False	False
2024-10-25	4	0.69	0.82	-0.02	-40.69	0.68	4.71	False	False
2024-10-18	4	0.55	0.84	-0.02	-54.43	-2.87	8.68	False	False
2024-10-11	4	0.47	0.85	-0.02	-60.86	-4.53	2.82	False	True
2024-10-04	4	0.62	0.88	-0.02	-48.67	-1.16	1.06	False	False
2024-09-27	4	0.69	0.90	-0.02	-43.41	0.57	0.66	False	False
2024-09-20	4	0.70	0.91	-0.02	-42.95	0.04	0.43	False	False
2024-09-13	4	0.69	0.93	-0.02	-42.76	1.31	0.27	False	False
2024-09-06	4	0.66	0.95	-0.02	-44.02	0.22	0.35	False	False
2024-08-30	4	0.68	0.97	-0.02	-45.70	-0.43	0.42	False	False
2024-08-23	4	0.71	1.00	-0.02	-43.11	0.48	0.34	False	False
2024-08-16	4	0.66	1.02	-0.02	-47.98	-1.52	0.70	False	False
2024-08-09	4	0.69	1.04	-0.02	-44.91	0.80	0.38	False	False
2024-08-02	4	0.72	1.06	-0.01	-43.98	2.41	0.78	False	False
2024-07-26	4	0.75	1.09	-0.01	-45.03	2.11	0.80	False	False
2024-07-19	4	0.83	1.10	-0.01	-41.90	4.47	1.49	False	False
2024-07-12	4	0.79	1.11	-0.02	-48.11	1.52	0.19	False	False
2024-07-05	4	0.74	1.12	-0.02	-53.63	1.71	0.07	False	False
2024-06-28	4	0.77	1.14	-0.02	-53.46	2.03	0.11	False	False
2024-06-21	4	0.71	1.16	-0.02	-59.76	-0.47	0.17	False	False
2024-06-14	4	0.86	1.20	-0.01	-54.18	0.14	0.14	False	False
2024-06-07	4	0.78	1.22	-0.01	-60.46	-0.79	0.10	False	False
2024-05-31	1	0.79	1.23	-0.00	-61.58	-0.72	0.09	False	False
2024-05-24	1	0.94	1.25	0.00	-57.89	-2.28	0.16	False	False
2024-05-17	1	1.07	1.26	0.01	-54.74	2.57	0.15	False	False
2024-05-10	1	1.06	1.26	0.01	-57.31	1.76	0.46	False	False
2024-05-03	1	1.08	1.25	0.01	-58.71	0.51	0.67	False	False
2024-04-26	3	1.42	1.24	0.00	-48.79	3.17	5.53	False	False
2024-04-19	1	0.99	1.23	0.00	-65.02	1.15	0.69	False	False
2024-04-12	1	1.09	1.23	-0.00	-64.37	0.72	1.25	False	False
2024-04-05	3	1.27	1.23	-0.01	-60.75	1.38	0.31	False	False
2024-03-28	3	1.31	1.22	-0.01	-61.49	1.95	31.92	False	False
2024-03-22	4	1.07	1.22	-0.02	-69.60	0.01	0.40	False	False
2024-03-15	4	1.17	1.24	-0.03	-67.25	0.32	0.04	False	False
2024-03-08	4	1.25	1.26	-0.04	-66.26	0.57	0.04	False	False
2024-03-01	4	1.18	1.29	-0.04	-69.29	-1.06	0.04	False	False
2024-02-23	4	1.20	1.34	-0.05	-69.64	0.14	0.04	False	False
2024-02-16	4	1.27	1.39	-0.06	-68.52	0.88	0.11	False	False
2024-02-09	4	1.32	1.48	-0.06	-68.56	0.04	0.07	False	False
2024-02-02	4	1.50	1.57	-0.06	-65.04	1.39	0.17	False	False
2024-01-26	4	1.30	1.68	-0.06	-70.21	1.55	0.10	False	False
2024-01-19	4	1.25	1.81	-0.06	-72.02	1.63	0.08	False	False
2024-01-12	4	1.43	1.94	-0.06	-68.73	1.49	0.24	False	False
2024-01-05	4	1.37	2.09	-0.06	-70.59	1.57	5.90	False	False
2023-12-29	4	1.16	2.24	-0.07	-76.41	-0.45	0.05	False	False
2023-12-22	4	1.08	2.43	-0.06	-78.52	-4.02	0.04	False	False
2023-12-15	4	1.30	2.61	-0.06	-74.68	-0.78	0.10	False	False
2023-12-08	4	1.19	2.81	-0.05	-76.87	0.93	0.11	False	False
2023-12-01	4	1.34	3.05	-0.05	-74.61	1.05	0.21	False	False
2023-11-24	4	2.02	3.27	-0.04	-62.43	2.94	1.56	False	False
2023-11-17	4	1.55	3.43	-0.04	-71.54	3.06	2.17	False	False
2023-11-10	4	1.06	3.61	-0.04	-80.57	0.87	0.17	False	False
2023-11-03	4	1.17	3.78	-0.04	-78.80	1.93	0.88	False	False
2023-10-27	4	1.38	3.95	-0.04	-74.18	2.24	199.78	False	False
2023-10-20	4	0.91	4.12	-0.04	-83.76	0.62	0.30	False	False
2023-10-13	4	0.94	4.29	-0.04	-84.04	0.12	0.11	False	False
2023-10-06	4	0.81	4.46	-0.04	-86.52	-0.60	0.05	False	True
2023-09-29	4	1.04	4.63	-0.04	-83.13	-0.07	0.05	False	False
2023-09-22	4	0.88	4.83	-0.04	-86.24	-2.45	0.10	False	True
2023-09-15	4	1.05	5.03	-0.03	-84.52	-2.50	0.06	False	False
2023-09-08	4	1.10	5.24	-0.03	-84.13	-2.78	0.06	False	True
2023-09-01	4	1.24	5.45	-0.03	-82.87	-4.55	0.09	False	True
2023-08-25	4	1.71	5.65	-0.03	-76.44	-2.50	0.10	False	False
2023-08-18	4	1.87	5.84	-0.03	-74.52	-5.47	0.42	False	True
2023-08-11	4	2.06	6.04	-0.02	-73.03	-6.27	0.06	False	True
2023-08-04	4	2.74	6.26	-0.02	-64.68	-5.82	3.43	False	False
2023-07-28	4	2.69	6.47	-0.01	-66.45	-7.46	1564.58	False	True
2023-07-21	4	3.80	6.59	-0.01	-52.65	-4.42	4.23	False	True
2023-07-14	4	4.20	6.69	-0.01	-47.95	-4.39	1.01	False	True
2023-07-07	4	4.67	6.79	-0.01	-41.41	-3.51	1.97	False	True
2023-06-30	4	5.20	6.88	-0.01	-36.60	-4.19	0.93	False	False
2023-06-23	4	5.29	6.96	-0.01	-34.98	-3.60	0.81	False	False
2023-06-16	1	5.82	7.03	-0.00	-30.40	-3.67	1.23	False	False
2023-06-09	1	6.00	7.09	-0.00	-27.38	-5.31	0.56	False	False
2023-06-02	1	6.66	7.13	0.00	-19.82	-2.16	0.54	False	False
2023-05-26	1	6.70	7.15	-0.00	-20.60	1.99	1.44	False	False
2023-05-19	3	7.30	7.17	-0.00	-15.72	3.92	0.90	False	False
2023-05-12	3	8.27	7.17	-0.00	-6.13	8.18	1.36	False	False
2023-05-05	3	8.10	7.13	-0.01	-11.19	6.56	0.67	False	False
2023-04-28	4	6.80	7.15	-0.01	-28.54	2.94	0.56	False	False
2023-04-21	4	6.70	7.22	-0.01	-31.38	2.90	0.59	False	False
2023-04-14	4	6.18	7.30	-0.01	-38.83	1.45	0.34	False	False
2023-04-06	4	6.48	7.34	-0.01	-37.44	2.14	0.13	False	False
2023-03-31	4	6.40	7.49	-0.01	-40.30	0.06	0.14	False	False
2023-03-24	4	6.10	7.61	-0.01	-42.97	-0.41	0.19	False	False
2023-03-17	1	6.00	7.69	-0.00	-44.62	-0.68	0.05	False	False
2023-03-10	1	5.91	7.78	-0.00	-46.00	-1.12	0.04	False	False
2023-03-03	1	7.00	7.81	0.00	-40.52	1.66	0.10	False	False
2023-02-24	1	6.95	7.79	-0.00	-41.35	0.48	0.25	False	False
2023-02-17	4	7.25	7.77	-0.01	-41.89	-0.07	0.04	False	False
2023-02-10	4	7.50	7.79	-0.01	-41.54	-1.09	0.08	False	False
2023-02-03	4	7.03	7.80	-0.01	-47.15	-3.32	0.08	False	False
2023-01-27	4	7.60	7.91	-0.01	-43.26	2.98	0.06	False	False
2023-01-20	4	7.80	8.00	-0.02	-41.60	2.60	0.10	False	False
2023-01-13	3	8.65	8.07	-0.03	-37.18	3.93	0.49	False	False
2023-01-06	3	9.11	8.10	-0.04	-33.88	4.69	620.01	False	False
2022-12-30	4	6.25	8.10	-0.05	-55.19	-0.32	1.27	False	False
2022-12-23	4	6.90	8.58	-0.05	-51.99	0.82	1.38	False	False
2022-12-16	4	7.00	9.00	-0.05	-52.89	0.80	1.87	False	False
2022-12-09	4	7.40	9.47	-0.05	-52.64	1.48	0.76	False	False
2022-12-02	4	7.65	9.97	-0.05	-53.92	0.63	0.15	False	False
2022-11-25	4	7.50	10.54	-0.05	-55.27	0.84	0.18	False	False
2022-11-18	4	7.42	11.09	-0.05	-56.11	0.66	0.41	False	False
2022-11-11	4	7.22	11.66	-0.04	-58.54	0.01	0.16	False	False
2022-11-04	4	7.33	12.26	-0.04	-56.44	-1.79	0.23	False	False
2022-10-28	4	7.39	12.91	-0.04	-58.63	-2.33	0.22	False	False
2022-10-21	4	7.20	13.57	-0.03	-58.73	-2.32	0.13	False	False
2022-10-14	4	7.00	14.14	-0.03	-58.58	0.85	0.27	False	False
2022-10-07	4	8.85	14.66	-0.03	-49.30	-0.73	0.18	False	False
2022-09-30	4	8.80	15.12	-0.03	-49.33	0.00	0.26	False	False
2022-09-23	4	9.14	15.65	-0.03	-49.46	2.71	0.42	False	False
2022-09-16	4	7.30	16.16	-0.03	-61.97	-0.19	1.01	False	False
2022-09-09	4	11.00	16.76	-0.03	-46.38	6.09	0.94	False	False
2022-09-02	4	10.20	17.27	-0.03	-49.34	5.62	1.75	False	False
2022-08-26	4	8.41	17.77	-0.04	-60.28	2.82	0.42	False	False
2022-08-19	4	8.70	18.31	-0.04	-61.22	1.04	1.49	False	False
2022-08-12	4	6.70	18.93	-0.04	-70.76	-1.27	1.51	False	False
2022-08-05	4	6.34	19.80	-0.04	-71.80	-3.92	0.96	False	True
2022-07-29	4	6.50	20.73	-0.04	-71.55	-3.45	0.53	False	True
2022-07-22	4	7.84	21.64	-0.03	-65.38	-1.24	0.53	False	False
2022-07-15	4	7.82	22.64	-0.03	-65.66	-1.51	1.86	False	True
2022-07-08	4	10.40	23.57	-0.03	-56.12	2.41	0.61	False	False
2022-07-01	4	10.10	24.38	-0.03	-57.73	-7.61	1.14	False	False
2022-06-24	4	9.90	25.02	-0.03	-60.42	-6.67	0.99	False	False
2022-06-17	4	9.75	25.76	-0.02	-59.62	-8.50	9.49	False	False
2022-06-10	4	9.00	26.53	-0.01	-65.76	-10.36	2.27	False	True
2022-06-03	4	20.70	27.34	-0.01	-27.30	-1.66	0.40	False	False
2022-05-27	1	19.50	27.90	-0.00	-33.73	-2.38	0.64	False	False
2022-05-20	1	21.00	28.10	-0.00	-25.63	-0.04	0.28	False	False
2022-05-13	1	22.50	28.22	-0.00	-24.32	0.59	1.86	False	False
2022-05-06	1	24.65	28.37	0.00	-20.66	0.83	0.28	False	False
2022-04-29	1	23.90	28.27	-0.00	-24.20	0.33	0.35	False	False
2022-04-22	1	24.60	28.23	-0.00	-25.47	2.20	0.19	False	False
2022-04-14	4	25.20	28.24	-0.01	-26.66	2.93	0.20	False	False
2022-04-08	1	27.00	28.35	-0.00	-23.99	2.74	1.63	False	False
2022-04-01	1	27.10	28.52	-0.00	-25.52	1.88	1.88	False	False
2022-03-25	1	24.20	28.70	-0.00	-34.27	0.12	0.32	False	False
2022-03-18	4	22.60	28.88	-0.01	-38.38	-1.36	0.46	False	False
2022-03-11	4	22.80	28.81	-0.02	-34.95	-0.69	3.52	False	False
2022-03-04	4	24.50	28.82	-0.02	-33.03	1.07	0.26	False	False
2022-02-25	4	24.50	29.06	-0.03	-34.74	0.95	0.16	False	False
2022-02-18	4	25.30	29.89	-0.02	-32.96	-0.00	0.20	False	False
2022-02-11	4	26.40	30.70	-0.02	-32.20	-1.88	0.17	False	False
2022-02-04	4	25.20	31.48	-0.02	-37.32	-3.50	0.08	False	False
2022-01-28	4	24.70	32.31	-0.02	-38.56	-3.12	0.09	False	False
2022-01-21	4	27.20	32.99	-0.02	-32.94	-3.70	0.15	False	False
2022-01-14	4	32.90	33.75	-0.02	-24.69	-0.82	0.09	False	False
2022-01-07	4	34.10	34.23	-0.02	-23.33	0.65	0.05	False	False
2021-12-31	4	33.90	34.83	-0.02	-26.07	2.45	0.03	False	False
2021-12-23	3	37.70	35.48	-0.02	-18.13	3.33	0.08	False	False
2021-12-17	4	35.80	36.06	-0.02	-21.43	2.56	0.10	False	False
2021-12-10	4	34.80	36.70	-0.01	-25.93	1.36	0.48	False	False
2021-12-03	4	29.30	37.37	-0.01	-35.86	-3.14	0.05	False	False
2021-11-26	4	32.00	37.95	-0.01	-31.47	3.97	0.07	False	False
2021-11-19	4	32.90	38.38	-0.01	-31.68	4.26	0.38	False	False
2021-11-12	4	33.20	38.78	-0.01	-31.38	3.01	0.18	False	False
2021-11-05	4	37.50	39.14	-0.01	-23.30	7.81	11.26	False	False
2021-10-29	4	25.40	39.36	-0.02	-47.34	1.27	0.10	False	False
2021-10-22	4	24.70	40.01	-0.02	-48.71	0.27	0.12	False	False
2021-10-15	4	27.10	40.67	-0.02	-43.43	-0.25	1.06	False	False
2021-10-08	4	21.60	41.24	-0.02	-54.56	-4.54	0.05	False	False
2021-10-01	4	22.70	42.02	-0.01	-52.42	-3.81	0.42	False	False
2021-09-24	4	24.80	42.73	-0.01	-49.79	-1.78	0.05	False	False
2021-09-17	4	28.60	43.37	-0.01	-42.44	4.51	0.13	False	False
2021-09-10	4	32.10	44.08	-0.02	-36.38	4.81	0.19	False	False
2021-09-03	4	32.50	44.63	-0.02	-37.17	0.60	15.03	False	False
2021-08-27	4	29.70	45.19	-0.02	-42.69	-9.27	16.07	False	False
2021-08-20	4	20.30	45.87	-0.01	-60.47	-13.64	0.83	False	True
2021-08-13	4	23.20	46.96	-0.01	-55.62	-13.12	128.47	False	True
2021-08-06	1	31.70	47.99	-0.00	-39.58	-8.92	217.09	False	False
2021-07-30	3	49.40	48.60	0.00	-5.61	1.82	0.80	False	False
2021-07-23	3	49.50	48.65	0.00	-5.90	-1.11	0.89	False	False
2021-07-16	3	50.00	48.73	0.00	-3.16	0.09	0.68	False	False
2021-07-09	3	50.00	48.73	0.00	-3.89	-1.95	0.42	False	False
2021-07-02	1	45.00	48.57	0.01	-12.88	-5.17	0.64	False	False
2021-06-25	2	50.00	48.48	0.01	-1.46	-3.41	0.78	False	False
2021-06-18	1	47.50	48.22	0.01	-3.52	-4.40	0.99	False	False
2021-06-11	2	52.00	47.97	0.01	3.92	-2.56	0.69	False	False
2021-06-04	2	53.50	47.55	0.01	7.81	3.05	0.34	False	False
2021-05-28	2	55.00	47.10	0.01	12.17	4.60	0.52	False	False
2021-05-21	2	55.00	46.57	0.01	14.08	5.09	1.16	False	False
2021-05-14	2	55.00	46.07	0.01	14.17	5.68	1.38	False	False
2021-05-07	3	46.50	45.60	0.00	-4.39	0.71	0.55	False	False
2021-04-30	1	45.00	45.38	0.00	-6.21	-0.98	0.89	False	False
2021-04-23	1	45.00	45.25	0.00	-6.28	-1.06	2.22	False	False
2021-04-16	1	44.00	45.07	0.00	-8.55	-1.81	1.91	False	False
2021-04-09	1	44.00	44.93	0.00	-7.23	-1.81	1.21	False	False
2021-04-01	3	45.00	44.78	0.00	-2.28	-0.69	0.65	False	False
2021-03-26	1	44.50	44.62	0.00	-2.04	-0.90	0.60	False	False
2021-03-19	1	44.00	44.33	0.00	-1.33	-3.56	0.30	False	False
2021-03-12	2	45.00	44.20	0.01	-0.01	-2.40	0.45	False	False
2021-03-05	1	44.00	44.02	0.01	0.47	-3.38	0.41	False	False
2021-02-26	2	44.00	43.82	0.01	1.57	-4.95	1.57	False	False
2021-02-19	2	50.00	43.67	0.01	12.93	-3.11	0.51	False	False
2021-02-12	2	48.50	43.25	0.02	9.61	-5.42	0.79	False	False
2021-02-05	2	49.50	42.73	0.02	14.01	-1.70	0.86	False	False
2021-01-29	2	50.00	42.08	0.02	21.36	-1.00	1.04	False	False
2021-01-22	2	53.00	41.42	0.02	25.35	-0.97	1.01	False	False
2021-01-15	2	54.00	40.63	0.02	31.28	1.91	0.93	False	False
2021-01-08	2	50.00	39.82	0.02	20.80	2.19	1.00	False	False
2020-12-31	2	51.00	39.13	0.02	25.37	5.43	0.67	False	False
2020-12-24	2	52.00	38.40	0.02	29.23	6.64	1.37	False	False
2020-12-18	2	50.00	37.67	0.01	23.64	6.31	2.18	False	False
2020-12-11	2	45.00	37.00	0.01	12.02	4.32	2.33	False	False
2020-12-04	2	42.50	36.50	0.01	3.66	1.84	2.15	False	False
2020-11-27	2	42.00	36.08	0.01	2.68	0.73	2.18	False	False
2020-11-20	2	40.00	35.75	0.01	-1.60	0.63	0.63	False	False
2020-11-13	2	39.50	35.48	0.01	-5.25	-0.49	2.32	False	False
2020-11-06	2	40.00	35.13	0.01	-3.70	0.82	0.85	False	False
2020-10-30	2	39.00	34.63	0.01	-0.24	0.61	0.70	False	False
2020-10-23	2	40.00	34.15	0.01	-4.12	0.58	0.44	False	False
2020-10-16	2	41.00	33.62	0.01	-3.27	1.28	0.64	False	False
2020-10-09	2	40.00	33.18	0.01	-7.00	1.21	1.12	False	False
2020-10-02	2	41.00	32.82	0.01	-2.68	3.14	0.89	False	False
2020-09-25	2	39.50	32.42	0.01	-6.46	5.19	0.72	False	False
2020-09-18	2	40.00	32.07	0.01	-8.41	2.51	0.95	False	False
2020-09-11	2	39.50	31.65	0.01	-11.85	2.28	0.64	False	False
2020-09-04	2	40.00	31.28	0.01	-15.22	2.50	0.94	False	False
2020-08-28	2	36.00	30.91	0.01	-27.21	-1.09	0.89	False	False
2020-08-21	3	40.00	30.68	0.00	-18.45	2.33	0.58	False	False
2020-08-14	3	39.50	30.34	-0.01	-20.97	4.32	1.15	False	False
2020-08-07	3	38.00	30.08	-0.01	-25.20	4.90	0.59	False	False
2020-07-31	3	39.50	30.28	-0.02	-22.86	5.71	1.78	False	False
2020-07-24	3	37.50	30.63	-0.02	-27.76	4.62	9.22	False	False
2020-07-17	3	33.00	31.09	-0.03	-38.25	2.84	2.71	False	False
2020-07-10	4	30.00	31.79	-0.03	-44.81	1.38	1.40	False	False
2020-07-02	4	30.00	32.74	-0.03	-45.70	2.42	0.63	False	False
2020-06-26	4	29.50	33.81	-0.03	-46.25	1.98	0.00	False	False
2020-06-19	4	29.50	35.04	-0.03	-49.62	1.48	0.00	False	False
2020-06-12	4	29.50	36.31	-0.02	-50.34	1.53	0.64	False	False
2020-06-05	4	29.00	37.59	-0.02	-55.37	0.46	2.74	False	False
2020-05-29	4	30.00	38.44	-0.02	-54.18	-0.41	4.64	False	False
2020-05-22	4	30.00	39.11	-0.03	-55.52	-0.13	1.68	False	False
2020-05-15	4	30.00	39.94	-0.03	-56.45	1.31	0.08	False	False
2020-05-08	4	30.00	41.16	-0.03	-57.22	2.58	0.34	False	False
2020-05-01	4	32.00	42.39	-0.04	-52.55	3.36	0.00	False	False
2020-04-24	4	32.00	43.66	-0.04	-55.02	3.52	0.11	False	False
2020-04-17	4	29.00	45.59	-0.04	-61.69	0.15	0.32	False	False
2020-04-09	4	25.00	47.16	-0.04	-67.56	0.20	0.24	False	False
2020-04-03	4	24.50	49.36	-0.03	-65.99	1.62	0.16	False	False
2020-03-27	4	24.00	51.41	-0.04	-69.09	1.12	0.20	False	False
2020-03-20	4	28.00	53.33	-0.04	-62.27	4.12	0.16	False	False
2020-03-13	4	29.00	55.40	-0.04	-68.37	2.69	0.08	False	False
2020-03-06	4	29.00	57.27	-0.04	-72.48	1.73	1.21	False	False
2020-02-28	4	29.00	59.90	-0.04	-73.58	1.47	2.38	False	False
2020-02-21	4	27.50	62.60	-0.04	-78.74	0.32	2.08	False	False
2020-02-14	4	28.50	65.12	-0.04	-79.13	0.23	1.91	False	False
2020-02-07	4	28.80	67.73	-0.04	-79.42	-1.63	0.97	False	False
2020-01-31	4	29.00	70.77	-0.04	-79.47	-2.28	0.37	False	False
2020-01-24	4	30.00	73.81	-0.04	-80.01	-2.28	1.34	False	False
2020-01-17	4	31.50	77.14	-0.05	-80.06	-2.45	0.35	False	False
2020-01-10	4	44.00	80.26	-0.05	-72.90	-1.16	0.78	False	False
2020-01-03	4	50.00	83.79	-0.04	-70.35	-0.81	0.62	False	False
2019-12-27	4	51.50	88.79	-0.02	-70.87	-1.30	0.09	False	False
2019-12-20	4	54.00	94.24	-0.02	-70.25	-1.14	1.31	False	False
2019-12-13	4	58.50	99.44	-0.02	-68.27	-0.45	1.08	False	False
2019-12-06	4	62.00	97.91	-0.03	-67.13	1.61	0.32	False	False
2019-11-29	4	66.50	96.26	-0.05	-65.67	2.62	0.50	False	False
2019-11-22	4	67.50	101.54	-0.05	-65.70	2.09	0.82	False	False
2019-11-15	4	68.00	106.79	-0.05	-66.46	0.65	1.41	False	False
2019-11-08	4	54.50	112.02	-0.05	-73.56	-1.05	4.94	False	False
2019-11-01	4	50.00	117.71	-0.05	-76.15	-1.92	0.92	False	False
2019-10-25	4	55.00	125.04	-0.04	-74.05	-3.42	0.46	False	False
2019-10-18	4	66.50	132.21	-0.04	-69.04	-0.39	1.09	False	False
2019-10-11	4	67.00	138.99	-0.04	-69.34	-1.84	1.94	False	False
2019-10-04	4	70.00	145.76	-0.04	-68.47	-1.03	1.42	False	False
2019-09-27	4	90.00	152.42	-0.03	-60.39	1.47	1.80	False	False
2019-09-20	4	76.00	158.12	-0.03	-67.47	-1.21	2.98	False	False
2019-09-13	4	91.00	164.29	-0.03	-61.97	1.00	3.93	False	False
2019-09-06	4	86.00	169.96	-0.03	-64.33	-1.56	4.75	False	False
2019-08-30	4	81.70	176.09	-0.04	-66.28	-2.00	2.35	False	False
2019-08-23	4	90.00	182.37	-0.04	-62.65	0.04	5.83	False	False
2019-08-16	4	85.00	188.97	-0.04	-65.96	-1.13	3.24	False	False
2019-08-09	4	108.00	197.53	-0.03	-58.10	-0.02	2.06	False	False
2019-08-02	4	110.00	205.93	-0.03	-58.28	0.03	2.41	False	False
2019-07-26	4	103.00	214.27	-0.02	-62.80	-1.97	2.27	False	False
2019-07-19	4	107.00	219.83	-0.02	-61.43	-0.99	1.00	False	False
2019-07-12	4	120.00	225.27	-0.02	-58.02	-2.34	9.05	False	False
2019-07-05	4	120.00	230.87	-0.02	-58.39	-6.57	1.67	False	False
2019-06-28	4	130.00	236.47	-0.02	-54.93	-7.59	1.25	False	False
2019-06-21	4	125.00	241.73	-0.02	-57.47	-7.15	4.50	False	False
2019-06-14	4	150.00	247.17	-0.01	-48.65	11.80	3.70	False	False
2019-06-07	4	200.00	252.07	-0.02	-32.12	15.96	3.28	False	False
2019-05-31	4	215.00	255.30	-0.02	-24.57	1.51	4.88	False	False
2019-05-24	4	210.00	258.03	-0.02	-28.88	0.58	400.00	False	False
2019-05-17	4	12.50	260.93	-0.02	-95.85	-16.20	0.00	False	False
2019-05-10	4	12.50	270.42	-0.01	-95.98	-16.04	0.00	False	True
2019-05-03	4	225.00	279.90	-0.01	-30.63	-3.02	0.00	False	False
2019-04-26	4	225.00	282.30	-0.01	-31.20	-3.43	0.00	False	False
2019-04-18	4	225.00	284.70	-0.01	-31.07	-3.50	0.00	False	False
2019-04-12	4	225.00	287.10	-0.01	-31.80	-3.38	2.50	False	True
2019-04-05	4	270.00	289.50	-0.01	-18.54	-0.54	0.00	False	False
2019-03-29	4	270.00	292.50	-0.01	-17.49	0.96	0.00	False	False
2019-03-22	4	270.00	295.50	-0.01	-17.06	1.12	0.00	False	False
2019-03-15	4	270.00	298.50	-0.01	-18.28	0.81	0.00	False	False
2019-03-08	4	270.00	301.50	-0.01	-16.40	0.22	0.38	False	False
2019-03-01	4	261.00	303.90	-0.01	-21.33	-0.89	0.00	False	False
2019-02-22	4	261.00	306.60	-0.01	-21.53	-2.55	0.00	False	False
2019-02-15	4	261.00	309.30	-0.01	-21.53	-6.58	0.37	False	True
2019-02-08	4	270.00	312.00	-0.01	-17.29	-7.69	0.00	False	False
2019-02-01	1	270.00	314.40	-0.00	-17.75	-8.57	0.77	False	False
2019-01-25	1	288.00	316.80	-0.00	-11.32	-0.12	1.30	False	False
2019-01-18	3	342.00	318.60	-0.00	4.79	3.36	0.45	False	False
2019-01-11	3	360.00	318.60	-0.00	13.47	5.81	8.33	False	False
2019-01-04	3	360.00	318.00	-0.00	16.53	6.94	7.14	False	False
2018-12-28	4	270.00	317.40	-0.01	-10.83	1.21	13.33	False	False
2018-12-21	4	270.00	319.80	-0.01	-8.65	0.84	20.00	False	True
2018-12-14	4	288.00	322.14	-0.01	-9.75	0.83	0.00	False	False
2018-12-07	4	288.00	323.88	-0.01	-11.22	0.92	0.00	False	False
2018-11-30	4	288.00	325.68	-0.01	-15.65	-0.54	0.00	False	False
2018-11-23	4	288.00	328.08	-0.01	-12.00	-0.05	10.00	False	True
2018-11-16	4	297.00	330.48	-0.01	-13.08	0.64	0.00	False	False
2018-11-09	4	297.00	332.58	-0.01	-14.88	0.29	0.00	False	False
2018-11-02	4	297.00	334.68	-0.01	-13.51	1.60	0.00	False	False
2018-10-26	4	297.00	336.78	-0.01	-11.82	2.33	0.00	False	False
2018-10-19	4	297.00	338.88	-0.01	-15.65	1.59	0.00	False	False
2018-10-12	4	297.00	340.98	-0.01	-16.04	1.45	0.00	False	False
2018-10-05	4	297.00	343.08	-0.01	-19.89	-3.78	0.00	False	False
2018-09-28	1	297.00	345.18	-0.00	-21.12	-3.77	0.00	False	False
2018-09-21	1	297.00	347.28	-0.00	-22.02	-4.15	0.00	False	False
2018-09-14	1	297.00	349.38	-0.00	-21.85	-4.23	10.00	False	True
2018-09-07	3	360.00	351.48	0.00	-4.76	1.17	0.00	False	False
2018-08-31	3	360.00	351.48	-0.00	-6.03	1.00	0.00	False	False
2018-08-24	3	360.00	351.48	-0.00	-5.44	1.05	0.00	False	False
2018-08-17	3	360.00	351.48	-0.00	-4.93	1.12	inf	False	False
2018-08-10	1	342.00	351.48	-0.00	-9.44	0.07	0.00	False	False
2018-08-03	1	342.00	352.08	-0.00	-10.01	-0.34	0.00	False	False
2018-07-27	1	342.00	352.68	-0.00	-9.65	-0.51	0.00	False	False
2018-07-20	1	342.00	353.28	-0.00	-9.42	-0.08	0.00	False	False
2018-07-13	1	342.00	353.88	-0.00	-9.70	0.13	0.00	False	False
2018-07-06	1	342.00	354.48	-0.00	-8.66	0.46	0.00	False	False
2018-06-29	1	342.00	355.08	-0.00	-7.59	0.44	0.00	False	False
2018-06-22	1	342.00	355.68	-0.00	-9.11	0.15	0.00	False	False
2018-06-15	1	342.00	356.28	-0.00	-10.21	-0.13	0.00	False	False
2018-06-08	1	342.00	356.88	-0.00	-10.51	-0.11	0.00	False	False
2018-06-01	1	342.00	357.48	-0.00	-9.37	-1.50	3.33	False	False
2018-05-25	1	340.20	358.08	-0.00	-9.69	-1.47	0.00	False	False
2018-05-18	1	340.20	358.74	-0.00	-9.71	-1.42	5.00	False	True
2018-05-11	1	342.00	359.40	-0.00	-10.05	-1.57	inf	False	True
2018-05-04	1	360.00	360.00	0.00	-3.36	-0.32		False	False
2018-04-27	1	360.00	360.00	0.00	-3.79	-0.04		False	False
2018-04-20	1	360.00	360.00	0.00	-4.01	-0.53		False	False
2018-04-13	1	360.00	360.00	0.00	-3.76	1.04		False	False
2018-04-06	1	360.00	360.00	0.00	-2.10	1.80		False	False
2018-03-29	1	360.00	360.00	0.00	-3.64	0.69		False	False
2018-03-23	1	360.00	360.00	0.00	-1.89	1.65		False	False
2018-03-16	1	360.00	360.00	0.00	-7.91	0.09		False	False
2018-03-09	1	360.00	360.00	0.00	-9.31	-1.18		False	False
2018-03-02	1	360.00	360.00	0.00	-6.38	0.84		False	False
2018-02-23	1	360.00	360.00	0.00	-8.50	1.25		False	False
2018-02-16	1	360.00	360.00	0.00	-8.26	0.92		False	False
2018-02-09	1	360.00	360.00	0.00	-4.58	1.74		False	False
2018-02-02	1	360.00	360.00	0.00	-9.73	0.19		False	False
2018-01-26	1	360.00	360.00	0.00	-13.51	-1.25		False	False
2018-01-19	1	360.00	360.00	0.00	-11.95	-0.70		False	False
2018-01-12	1	360.00	360.00	0.00	-11.55	-0.59		False	False
2018-01-05	1	360.00	360.00	0.00	-10.50	-0.47		False	False
2017-12-29	1	360.00	360.00	0.00	-8.49	0.03		False	False
2017-12-22	1	360.00	360.00	0.00	-9.14	-0.40		False	False
2017-12-15	1	360.00	360.00	0.00	-9.18	-0.55		False	False
2017-12-08	1	360.00	360.00	0.00	-8.64	-0.31		False	False
2017-12-01	1	360.00	360.00	0.00	-8.60	-0.17		False	False
2017-11-24	1	360.00	360.00	0.00	-7.53	0.13		False	False
2017-11-17	1	360.00	360.00	0.00	-6.98	0.31		False	False
2017-11-10	1	360.00	360.00	0.00	-7.40	0.09		False	False
2017-11-03	1	360.00	360.00	0.00	-7.92	0.00		False	False
2017-10-27	1	360.00	360.00	0.00	-8.07	-0.23		False	False
2017-10-20	1	360.00	360.00	0.00	-8.21	-0.36		False	False
2017-10-13	1	360.00	360.00	0.00	-7.74	-0.20		False	False
2017-10-06	1	360.00	360.00	0.00	-7.93	-0.54		False	False
2017-09-29	1	360.00	360.00	0.00	-7.13	-0.13		False	False
2017-09-22	1	360.00	360.00	0.00	-6.77	-0.30		False	False
2017-09-15	1	360.00	360.00	0.00	-6.95	-0.46		False	False
2017-09-08	1	360.00	360.00	0.00	-5.77	0.03		False	False
2017-09-01	1	360.00	360.00	0.00	-6.61	0.21		False	False
2017-08-25	1	360.00	360.00	0.00	-5.56	0.48		False	False
2017-08-18	1	360.00	360.00	0.00	-5.10	0.66		False	False
2017-08-11	1	360.00	360.00	0.00	-5.90	0.39		False	False
2017-08-04	1	360.00	360.00	0.00	-7.45	-0.26		False	False
2017-07-28	1	360.00	360.00	0.00	-7.49	-0.23		False	False
2017-07-21	1	360.00	360.00	0.00	-7.73	-0.09		False	False
2017-07-14	1	360.00	360.00	0.00	-7.46	0.01		False	False
2017-07-07	1	360.00	360.00	0.00	-6.39	0.34		False	False
2017-06-30	1	360.00	360.00	0.00	-6.55	0.43		False	False
2017-06-23	1	360.00	360.00	0.00	-7.38	0.07		False	False
2017-06-16	1	360.00	360.00	0.00	-7.51	-0.23		False	False
2017-06-09	1	360.00	360.00	0.00	-7.74	-0.13		False	False
2017-06-02	1	360.00	360.00	0.00	-8.28	-0.12		False	False
2017-05-26	1	360.00	360.00	0.00	-7.66	-0.04	0.00	False	False
2017-05-19	1	360.00	360.00	0.00	-6.59	-0.06	0.00	False	False
2017-05-12	1	360.00	360.00	0.00	-7.21	-0.60	0.00	False	False
2017-05-05	1	360.00	360.00	0.00	-7.81	-0.43	0.00	False	False
2017-04-28	1	360.00	360.00	0.00	-7.50	-0.23	0.00	False	False
2017-04-21	1	360.00	360.00	0.00	-6.36	-0.09	0.00	False	False
2017-04-13	1	360.00	360.00	0.00	-4.82	0.61	0.00	False	False
2017-04-07	1	360.00	360.00	0.00	-6.10	1.64	0.00	False	False
2017-03-31	1	360.00	360.00	0.00	-6.58	2.88	0.00	False	False
2017-03-24	1	360.00	360.00	0.00	-6.01	4.03	0.00	False	False
2017-03-17	1	360.00	360.00	0.00	-7.26	4.65	1.11	False	False
2017-03-10	1	360.00	360.00	0.00	-12.68	4.01	1.92	False	False
2017-03-03	1	360.00	360.00	0.00	-18.11	3.42	1.07	False	False
2017-02-24	1	360.00	360.00	0.00	-22.15	3.22	1.03	False	False
2017-02-17	1	360.00	360.00	0.00	-25.88	2.85	1.48	False	False
2017-02-10	1	360.00	360.00	0.00	-28.70	2.84	0.80	False	False
2017-02-03	1	360.00	360.00	0.00	-31.81	2.71	0.87	False	False
2017-01-27	1	360.00	360.00	0.00	-35.02	2.24	0.45	False	False
2017-01-20	1	360.00	360.00	0.00	-37.26	2.31	0.48	False	False
2017-01-13	1	360.00	360.00	0.00	-40.05	2.03	1.05	False	False
2017-01-06	1	360.00	360.00	0.00	-42.64	1.83	2.67	False	False
2016-12-30	1	360.00	360.00	0.00	-43.96	1.53	3.64	False	False
2016-12-23	1	360.00	360.00	0.00	-46.51	1.38	8.33	False	False
2016-12-16	1	360.00	360.00	0.00	-48.18	1.14	20.00	False	False
2016-12-09	1	360.00	360.00	0.00	-49.95	0.93	inf	False	False
2016-12-02	1	360.00	360.00	0.00	-50.07	0.80		False	False
2016-11-25	1	360.00	360.00	0.00	-52.02	0.84		False	False
2016-11-18	1	360.00	360.00	0.00	-52.73	1.02		False	False
2016-11-11	3	360.00	354.00	0.00	-53.68	1.01		False	False
2016-11-04	3	360.00	354.00	-0.02	-53.27	1.48		False	False
2016-10-28	3	360.00	353.66	-0.04	-55.36	1.28		False	False
2016-10-21	3	360.00	353.31	-0.06	-56.81	1.15		False	False
2016-10-14	3	360.00	351.06	-0.07	-57.73	1.05		False	False
2016-10-07	4	360.00	386.83	-0.07	-59.19	0.86		False	False
2016-09-30	4	360.00	422.60	-0.06	-60.48	0.70		False	False
2016-09-23	4	360.00	458.37	-0.06	-61.42	0.35		False	False
2016-09-16	4	360.00	494.14	-0.06	-61.93	0.22		False	False
2016-09-09	4	360.00	529.91	-0.05	-62.65	-0.02		False	False
2016-09-02	4	360.00	565.68	-0.05	-63.28	-0.25		False	False
2016-08-26	4	360.00	601.45	-0.05	-62.83	0.30		False	False
2016-08-19	4	360.00	637.22	-0.05	-62.82	0.74		False	False
2016-08-12	4	360.00	672.99	-0.04	-62.55	1.15		False	False
2016-08-05	4	360.00	708.76	-0.04	-62.26	1.45		False	False
2016-07-29	4	360.00	744.54	-0.04	-64.02	1.02		False	False
2016-07-22	4	360.00	780.31	-0.04	-65.76	0.44		False	False
2016-07-15	4	360.00	816.08	-0.04	-67.13	0.33	0.00	False	False
2016-07-08	4	360.00	851.85	-0.04	-68.07	0.29	0.00	False	False
2016-07-01	4	360.00	887.62	-0.03	-68.11	0.39	0.00	False	False
2016-06-24	4	360.00	923.39	-0.03	-67.52	0.63	0.00	False	False
2016-06-17	4	360.00	959.16	-0.03	-68.47	0.32	0.00	False	False
2016-06-10	4	360.00	994.93	-0.03	-69.24	0.20	0.00	False	False
2016-06-03	4	360.00	1030.70	-0.03	-69.67	0.22	0.00	False	False
2016-05-27	4	360.00	1066.47	-0.03	-70.06	0.23	0.00	False	False
2016-05-20	4	360.00	1102.24	-0.03	-69.75	4.02	0.00	False	False
2016-05-13	4	360.00	1138.01	-0.03	-70.03	0.51	0.00	False	False
2016-05-06	4	360.00	1173.78	-0.03	-70.53	0.55	1.25	False	False
2016-04-29	4	360.00	1209.55	-0.02	-71.00	0.60	2.31	False	False
2016-04-22	4	180.00	1245.32	-0.01	-85.85	-2.06	0.83	False	False
2016-04-15	1	360.00	1287.10	-0.00	-72.07	-19.94	0.91	False	False
2016-04-08	1	349.68	1322.87	0.02	-72.75	-20.60	5.71	False	False
2016-04-01	1	349.68	1311.22	0.02	-73.39	-20.51	8.00	False	False
2016-03-24	1	292.36	1299.58	0.01	-77.61	-21.76	15.00	False	False
2016-03-18	3	1433.12	1289.84	-0.00	7.69	-1.24	0.00	False	False
2016-03-11	3	1433.12	1242.08	-0.02	9.66	-2.07	0.00	False	False
2016-03-04	3	1433.12	1194.32	-0.03	8.65	-2.64	0.00	False	False
2016-02-26	3	1433.12	1242.10	-0.02	9.42	-2.07	0.00	False	False
2016-02-19	3	1433.12	1289.87	-0.01	12.64	-2.34	0.00	False	False
2016-02-12	3	1433.12	1337.64	-0.00	17.93	-2.05	0.00	False	False
2016-02-05	2	1433.12	1385.41	0.01	19.20	-0.41	0.00	False	False
2016-01-29	2	1433.12	1375.85	0.01	17.70	1.58	0.00	False	False
2016-01-22	2	1433.12	1366.30	0.01	21.99	3.46	inf	False	False
2016-01-15	2	1433.12	1356.75	0.01	26.12	4.07		False	False
2016-01-08	2	1433.12	1347.19	0.01	20.86	3.16		False	False
2015-12-31	2	1433.12	1337.64	0.01	11.37	2.35		False	False
2015-12-24	2	1433.12	1328.08	0.01	8.16	1.84		False	False
2015-12-18	2	1433.12	1318.53	0.01	9.83	2.54		False	False
2015-12-11	2	1433.12	1308.97	0.01	8.20	1.62		False	False
2015-12-04	2	1433.12	1299.42	0.01	1.96	1.26		False	False
2015-11-27	2	1433.12	1289.87	0.01	0.82	1.04	0.00	False	False
2015-11-20	2	1433.12	1280.31	0.01	-0.32	0.99	0.00	False	False
2015-11-13	2	1433.12	1280.31	0.01	1.72	2.38	0.00	False	False
2015-11-06	2	1433.12	1270.76	0.01	-3.08	1.60	0.00	False	False
2015-10-30	3	1433.12	1261.20	-0.00	-3.33	1.41	0.00	False	False
2015-10-23	3	1433.12	1251.65	-0.01	-4.29	1.48	0.00	False	False
2015-10-16	3	1433.12	1242.10	-0.01	-7.78	1.41	0.00	False	False
2015-10-09	3	1433.12	1232.54	-0.01	-9.50	22.62	0.00	False	False
2015-10-02	3	1433.12	1280.31	0.00	-8.98	22.75	0.00	False	False
2015-09-25	2	1433.12	1328.08	0.01	-10.21	22.44	0.00	False	False
2015-09-18	3	1433.12	1299.42	0.00	-13.43	21.64	inf	False	False
2015-09-11	4	0.34	1261.20	-0.01	-99.98	0.00		False	False
2015-09-04	4	0.34	1270.75	-0.02	-99.98	-34.38		False	False
2015-08-28	4	0.34	1280.29	-0.02	-99.98	-33.32		False	False
2015-08-21	4	0.34	1289.83	-0.02	-99.98	-33.07		False	False
2015-08-14	4	0.34	1299.37	-0.01	-99.98	-31.79		False	True
2015-08-07	2	2866.24	1394.90	0.01	37.56	21.59		False	False
2015-07-31	3	2866.24	1394.90	-0.00	33.30	20.89		False	False
2015-07-24	3	2866.24	1394.90	-0.01	32.31	21.12		False	False
2015-07-17	3	2866.24	1375.80	-0.02	27.18	20.21		False	False
2015-07-10	4	1146.50	1356.69	-0.03	-48.80	1.43		False	False
2015-07-02	4	1146.50	1414.01	-0.02	-50.26	1.36		False	False
2015-06-26	4	1146.50	1452.23	-0.02	-52.18	1.23		False	False
2015-06-19	4	1146.50	1490.45	-0.02	-53.66	1.22		False	False
2015-06-12	4	1146.50	1528.66	-0.04	-54.53	1.24		False	False
2015-06-05	4	1146.50	1566.88	-0.04	-55.69	1.17		False	False
2015-05-29	4	1146.50	1605.10	-0.04	-57.10	0.92		False	False
2015-05-22	4	1146.50	1643.31	-0.05	-58.54	-1.67		False	False
2015-05-15	4	1146.50	1796.18	-0.04	-59.51	0.44		False	False
2015-05-08	4	1146.50	1872.61	-0.03	-60.38	0.44		False	False
2015-05-01	4	1146.50	1949.04	-0.03	-60.78	0.31		False	False
2015-04-24	4	1433.12	2025.48	-0.03	-51.84	2.64		False	False
2015-04-17	4	1146.50	2092.36	-0.03	-61.26	0.61		False	False
2015-04-10	4	1146.50	2168.79	-0.02	-62.15	-13.53		False	False
2015-04-02	4	1146.50	2226.11	-0.02	-62.03	-13.26		False	False
2015-03-27	4	1146.50	2283.44	-0.02	-62.40	4.93		False	False
2015-03-20	4	1146.50	2340.76	-0.02	-63.71	6.88		False	False
2015-03-13	3	2866.24	2398.09	-0.03	-8.02	20.82		False	False
2015-03-06	3	2866.24	2398.09	-0.04	-9.00	20.57		False	False
2015-02-27	4	573.25	2455.41	-0.05	-82.12	2.27		False	False
2015-02-20	4	286.62	2589.17	-0.04	-91.23	0.09		False	False
2015-02-13	4	286.62	2732.48	-0.04	-91.32	-18.87		False	False
2015-02-06	4	286.62	2875.80	-0.03	-91.30	-18.57		False	False
2015-01-30	4	286.62	3009.55	-0.03	-91.19	-18.37		False	False
2015-01-23	4	286.62	3143.31	-0.02	-91.58	-14.08		False	True
2015-01-16	4	2866.24	3277.07	-0.02	-15.86	4.79		False	False
2015-01-09	4	2866.24	3324.84	-0.02	-17.04	-0.14		False	False
2015-01-02	4	2866.24	3372.61	-0.02	-17.72	4.48		False	False
2014-12-26	4	2292.99	3420.38	-0.01	-35.27	-0.14		False	False
2014-12-19	4	2292.99	3487.26	-0.01	-35.04	0.06		False	False
2014-12-12	4	2866.24	3554.14	-0.01	-16.47	4.69		False	False
2014-12-05	4	2292.99	3601.91	-0.01	-35.66	0.00		False	False
2014-11-28	4	2292.99	3621.02	-0.01	-34.72	0.15		False	False
2014-11-21	4	2292.99	3640.13	-0.01	-35.30	-24.68		False	False
2014-11-14	1	2292.99	3659.24	0.00	-35.24	-9.42		False	False
2014-11-07	1	2292.99	3678.34	0.01	-35.66	-9.05		False	False
2014-10-31	1	2292.99	3697.45	0.01	-35.34	-7.95		False	False
2014-10-24	2	5732.48	3716.56	0.01	63.44	17.17		False	False
2014-10-17	1	3439.49	3621.02	0.01	2.45	2.48		False	False
2014-10-10	1	3439.49	3601.91	0.01	0.53	5.81		False	False
2014-10-03	1	3439.49	3582.80	0.00	-3.54	5.26		False	False
2014-09-26	1	3439.49	3563.69	0.00	-5.24	5.04		False	False
2014-09-19	1	3439.49	3544.59	0.00	-7.48	4.60		False	False
2014-09-12	1	2866.24	3525.48	0.00	-22.72	0.72		False	False
2014-09-05	1	2866.24	3525.48	0.00	-24.56	-10.89		False	False
2014-08-29	1	2866.24	3525.48	0.00	-25.42	-11.06		False	False
2014-08-22	1	2866.24	3525.48	0.01	-25.88	-10.25		False	False
2014-08-15	1	2866.24	3525.48	0.01	-25.58	-10.02		False	False
2014-08-08	2	4585.99	3525.48	0.02	19.00	2.91		False	False
2014-08-01	2	4585.99	3468.15	0.02	18.82	3.29		False	False
2014-07-25	2	4585.99	3410.83	0.02	15.11	2.23		False	False
2014-07-18	2	4585.99	3353.50	0.02	14.50	2.31		False	False
2014-07-11	2	4299.36	3296.18	0.02	7.35	0.38		False	False
2014-07-03	2	4299.36	3248.41	0.02	5.67	0.32		False	False
2014-06-27	2	4299.36	3114.65	0.01	6.17	0.28		False	False
2014-06-20	2	4299.36	3095.54	0.01	5.25	-0.09		False	False
2014-06-13	2	4299.36	3076.43	0.01	5.85	0.11		False	False
2014-06-06	3	4299.36	3057.32	0.00	4.39	8.84		False	False
2014-05-30	3	4299.36	2990.45	-0.01	5.06	9.53		False	False
2014-05-23	3	4299.36	3000.00	-0.01	5.62	9.98		False	False
2014-05-16	3	4299.36	3009.55	-0.01	5.42	10.41		False	False
2014-05-09	4	2866.24	3019.11	-0.02	-30.97	1.34		False	False
2014-05-02	4	2866.24	3076.43	-0.02	-33.04	1.65		False	False
2014-04-25	4	2866.24	3133.76	-0.02	-34.32	1.68		False	False
2014-04-17	4	2866.24	3191.08	-0.02	-36.22	1.65		False	False
2014-04-11	4	2866.24	3248.41	-0.02	-36.34	1.86		False	False
2014-04-04	4	2866.24	3305.73	-0.02	-39.65	1.71		False	False
2014-03-28	4	2866.24	3363.06	-0.02	-41.02	1.62		False	False
2014-03-21	4	2866.24	3420.38	-0.02	-42.80	1.39		False	False
2014-03-14	4	2866.24	3477.71	-0.02	-43.77	1.52		False	False
2014-03-07	4	2866.24	3535.03	-0.02	-46.48	0.90		False	False
2014-02-28	4	2866.24	3601.91	-0.02	-47.50	0.87		False	False
2014-02-21	4	2866.24	3668.79	-0.02	-48.36	0.86		False	False
2014-02-14	4	2866.24	3735.67	-0.02	-49.86	0.95		False	False
2014-02-07	4	2866.24	3802.55	-0.02	-50.08	1.07		False	False
2014-01-31	4	2866.24	3869.43	-0.02	-50.99	0.74		False	False
2014-01-24	4	2866.24	3936.31	-0.02	-51.81	0.56		False	False
2014-01-17	4	2866.24	4003.18	-0.02	-53.67	-0.09		False	False
2014-01-10	4	2866.24	4070.06	-0.02	-54.37	-0.59		False	False
2014-01-03	4	2866.24	4136.94	-0.02	-53.94	10.45		False	False
2013-12-27	4	2866.24	4203.82	-0.03	-54.04	-2.26		False	False
2013-12-20	4	2866.24	4270.70	-0.03	-53.31	-2.12		False	False
2013-12-13	4	2866.24	4385.35	-0.03	-52.03	-1.88		False	False
2013-12-06	4	286.62	4528.66	-0.03	-95.74	-7.62		False	True
2013-11-29	4	3726.11	4786.62	-0.03	-45.01	-3.66		False	False
2013-11-22	4	3726.11	4929.94	-0.03	-44.85	-3.71		False	False
2013-11-15	4	3726.11	5073.25	-0.02	-44.53	-3.85		False	False
2013-11-08	4	2292.99	5216.56	-0.02	-65.26	-9.50		False	False
2013-11-01	4	4585.99	5407.64	-0.02	-30.38	-0.79		False	False
2013-10-25	4	4585.99	5522.29	-0.02	-30.02	-0.58		False	False
2013-10-18	4	4585.99	5636.94	-0.02	-29.12	-0.05		False	False
2013-10-11	4	4585.99	5789.81	-0.02	-27.24	0.48		False	False
2013-10-04	4	4585.99	5942.68	-0.02	-27.20	0.59		False	False
2013-09-27	4	4585.99	6095.54	-0.02	-27.70	1.56		False	False
2013-09-20	4	4585.99	6248.41	-0.02	-28.93	1.65		False	False
2013-09-13	4	4585.99	6401.27	-0.01	-29.17	1.61		False	False
2013-09-06	4	4585.99	6554.14	-0.01	-29.56	0.81		False	False
2013-08-30	1	4585.99	6707.01	0.00	-33.96	0.56		False	False
2013-08-23	1	4585.99	6745.22	0.01	-35.54	0.63		False	False
2013-08-16	1	4585.99	6783.44	0.01	-35.62	1.20		False	False
2013-08-09	1	4872.61	6821.66	0.02	-32.81	2.36		False	False
2013-08-02	4	4872.61	6707.01	-0.02	-36.20	1.62		False	False
2013-07-26	4	4872.61	6592.36	-0.02	-38.06	1.43		False	False
2013-07-19	4	4872.61	6477.71	-0.02	-40.42	1.19		False	False
2013-07-12	4	4872.61	6363.06	-0.02	-42.24	1.46		False	False
2013-07-05	1	4872.61	7156.05	0.01	-42.67	1.89		False	False
2013-06-28	1	4872.61	7070.06	0.01	-43.78	1.91		False	False
2013-06-21	1	4872.61	6984.08	0.01	-45.16	-1.34		False	False
2013-06-14	1	4872.61	6898.09	0.01	-48.08	-3.06		False	False
2013-06-07	1	4872.61	6812.10	0.02	-50.23	-5.01		False	False
2013-05-31	1	4872.61	6735.67	0.02	-51.41	-4.76		False	False
2013-05-24	1	6305.73	6659.24	0.02	-39.81	-1.51		False	False
2013-05-17	2	7165.60	6535.03	0.01	-35.82	-0.31		False	False
2013-05-10	2	8025.48	6401.27	0.01	-30.21	1.88		False	False
2013-05-03	3	8025.48	6324.84	0.00	-32.38	1.42		False	False
2013-04-26	3	8025.48	6248.41	-0.03	-33.77	1.62		False	False
2013-04-19	3	8025.48	6171.97	-0.03	-34.57	-0.42		False	False
2013-04-12	3	8025.48	6191.08	-0.02	-37.73	-0.78		False	False
2013-04-05	3	8025.48	6305.73	-0.01	-38.05	-0.60		False	False
2013-03-28	3	8025.48	6964.97	0.00	-40.26	-1.19		False	False
2013-03-22	3	9171.97	6888.53	-0.01	-32.89	0.92		False	False
2013-03-15	3	9171.97	6773.89	-0.02	-34.60	0.82		False	False
2013-03-08	3	9171.97	6563.69	-0.04	-35.66	0.81		False	False
2013-03-01	3	9171.97	6831.21	-0.03	-35.50	6.94		False	False
2013-02-22	3	9171.97	7098.73	-0.04	-36.56	7.00		False	False
2013-02-15	3	9171.97	7366.24	-0.04	-37.87	6.92		False	False
2013-02-08	3	9171.97	7633.76	-0.04	-38.90	13.19		False	False
2013-02-01	4	5732.48	7901.27	-0.04	-63.24	7.18		False	False
2013-01-25	4	5732.48	8283.44	-0.04	-64.57	6.85		False	False
2013-01-18	4	5732.48	8665.61	-0.05	-65.54	6.70		False	False
2013-01-11	4	1433.12	9047.77	-0.05	-91.66	-35.48		False	False
2013-01-04	4	1433.12	9573.25	-0.04	-91.98	-0.98		False	False
2012-12-28	4	1433.12	10098.73	-0.05	-91.96	-0.87		False	False
2012-12-21	4	1433.12	10624.20	-0.05	-92.34	-0.85		False	True
2012-12-14	3	28662.42	11531.85	-0.04	50.27	34.78		False	False
2012-12-07	4	2292.99	11531.85	-0.05	-88.07	-0.06		False	False
2012-11-30	4	2292.99	12410.83	-0.05	-88.48	-0.04		False	False
2012-11-23	4	2292.99	13289.81	-0.04	-88.92	-0.12		False	False
2012-11-16	4	2292.99	14006.37	-0.04	-88.86	-0.64		False	True
2012-11-09	4	2579.62	14703.82	-0.04	-87.84	-3.12		False	False
2012-11-02	4	2579.62	15391.72	-0.04	-88.30	-3.05		False	False
2012-10-26	4	2579.62	16079.62	-0.03	-88.45	-3.11		False	True
2012-10-19	4	3152.87	16767.52	-0.03	-86.29	-5.11		False	False
2012-10-12	4	5732.48	17436.31	-0.03	-75.34	-3.83		False	False
2012-10-05	4	5732.48	18019.11	-0.02	-76.11	-16.32		False	False
2012-09-28	4	5732.48	18515.92	-0.02	-76.03	1.70		False	False
2012-09-21	4	8598.73	19012.74	-0.02	-65.87	4.64		False	False
2012-09-14	4	11464.97	19414.01	-0.03	-60.02	8.21		False	False
2012-09-07	3	27802.55	19719.75	-0.04	-10.82	11.77		False	False
2012-08-31	4	5732.48	20035.03	-0.04	-82.84	-5.87		False	False
2012-08-24	4	5732.48	21085.99	-0.03	-84.41	-6.26		False	False
2012-08-17	4	2866.24	22041.40	-0.03	-92.88	-8.51		False	True
2012-08-10	4	17197.45	23187.90	-0.02	-57.92	0.13		False	False
2012-08-03	4	17197.45	23808.92	-0.02	-59.36	-0.19		False	False
2012-07-27	4	17197.45	24429.94	-0.02	-59.39	-0.08		False	False
2012-07-20	4	17197.45	24716.56	-0.02	-58.83	-0.09		False	False
2012-07-13	4	17197.45	25098.73	-0.02	-58.44	0.13		False	False
2012-07-06	4	17197.45	25480.89	-0.02	-58.62	0.01		False	False
2012-06-29	4	17197.45	26054.14	-0.01	-59.06	-0.42		False	False
2012-06-22	1	17197.45	26914.01	-0.00	-58.46	-6.75		False	False
2012-06-15	1	17197.45	27296.18	0.00	-58.95	-7.17		False	False
2012-06-08	1	17197.45	27296.18	0.01	-58.66	-6.36		False	False
2012-06-01	1	17197.45	27296.18	0.01	-57.37	-5.74		False	False
2012-05-25	2	28662.42	27296.18	0.02	-31.46	3.95		False	False
2012-05-18	2	28662.42	26914.01	0.01	-30.26	4.53		False	False
2012-05-11	3	28662.42	26531.85	-0.03	-33.23	3.91		False	False
2012-05-04	3	28662.42	26073.25	-0.06	-34.43	3.99		False	False
2012-04-27	4	23789.81	25614.65	-0.08	-47.26	1.00		False	False
2012-04-20	4	23216.56	26254.78	-0.10	-48.38	0.56		False	False
2012-04-13	4	23216.56	30257.96	-0.09	-48.85	0.44		False	False
2012-04-05	4	23216.56	34261.15	-0.07	-50.38	1.10		False	False
2012-03-30	4	23216.56	38359.87	-0.06	-51.25	0.83		False	False
2012-03-23	4	23216.56	42458.60	-0.04	-50.60	0.91		False	False
2012-03-16	4	23216.56	46557.33	-0.02	-50.60	0.82		False	False
2012-03-09	4	20636.94	47216.56	-0.01	-54.79	-9.90		False	False
2012-03-02	1	20636.94	49777.07	0.00	-54.56	-9.23		False	False
2012-02-24	1	20636.94	49853.50	0.01	-54.23	-7.45		False	False
2012-02-17	1	20636.94	49929.94	0.01	-53.88	-8.74		False	False
2012-02-10	1	37261.15	49442.68	0.01	-15.19	1.49		False	False
2012-02-03	1	37261.15	49156.05	0.01	-17.64	0.88		False	False
2012-01-27	1	34394.91	48869.43	0.00	-24.44	4.55		False	False
2012-01-20	1	37261.15	48678.34	0.00	-18.93	4.73		False	False
2012-01-13	1	35828.03	48391.72	0.00	-21.16	3.63		False	False
2012-01-06	1	35828.03	48152.87	0.00	-21.18	1.12		False	False
2011-12-30	1	25796.18	47914.01	-0.00	-42.62	-9.21		False	False
2011-12-23	1	28662.42	48009.55	-0.00	-37.85	-1.38		False	False
2011-12-16	4	28662.42	48009.55	-0.01	-35.69	6.55		False	False
2011-12-09	4	34394.91	48009.55	-0.01	-25.67	9.85		False	False
2011-12-02	4	42993.63	48296.18	-0.02	-5.77	15.14		False	False
2011-11-25	4	28662.42	48296.18	-0.02	-32.35	9.00		False	False
2011-11-18	4	17197.45	49251.59	-0.01	-61.91	1.53		False	False
2011-11-11	4	17197.45	50589.17	-0.01	-65.05	2.03		False	False
2011-11-04	1	17197.45	51544.59	-0.00	-66.31	1.49		False	False
2011-10-28	1	17197.45	52500.00	0.00	-68.34	-12.00		False	False
2011-10-21	1	17197.45	52261.15	0.01	-68.01	-57.12		False	False
2011-10-14	1	14904.46	52022.29	0.03	-73.17	-55.10		False	False
2011-10-07	1	14904.46	51859.87	0.06	-72.28	-60.27		False	False
2011-09-30	1	42993.63	51697.45	0.07	-20.34	-47.87		False	False
2011-09-23	2	143312.11	50598.73	0.08	160.48	-4.63		False	False
2011-09-16	2	143312.11	46156.05	0.07	147.24	39.65		False	False
2011-09-09	2	146178.34	41713.38	0.04	168.80	19.65		False	False
2011-09-02	2	146178.34	40184.71	0.04	171.15	56.78		False	False
2011-08-26	2	146178.34	38656.05	0.02	178.98	59.78		False	False
2011-08-19	3	42993.63	35694.27	-0.01	-11.36	19.72		False	False
2011-08-12	3	97452.23	36171.97	-0.01	90.20	35.99		False	False
2011-08-05	4	22929.94	34834.39	-0.03	-55.96	0.13		False	False
2011-07-29	4	22929.94	35646.50	-0.02	-60.14	-0.55		False	False
2011-07-22	4	6019.11	37270.70	-0.01	-90.26	-8.19		False	True
2011-07-15	4	28662.42	38216.56	-0.01	-53.75	1.37		False	False
2011-07-08	4	28662.42	38933.12	-0.03	-56.47	1.01		False	False
2011-07-01	4	28662.42	38694.27	-0.04	-57.96	1.31		False	False
2011-06-24	4	28662.42	38933.12	-0.05	-57.50	2.13		False	False
2011-06-17	4	28662.42	40127.39	-0.06	-59.23	2.14		False	False
2011-06-10	4	28662.42	43471.34	-0.05	-60.49	-1.58		False	False
2011-06-03	4	28662.42	46815.29	-0.04	-63.22	-1.76		False	False
2011-05-27	4	28662.42	49681.53	-0.04	-66.03	-5.33		False	False
2011-05-20	4	28662.42	51592.36	-0.03	-67.80	-5.49		False	False
2011-05-13	4	42993.63	55175.16	-0.02	-54.19	0.71		False	False
2011-05-06	4	42993.63	56608.28	-0.02	-56.16	0.72		False	False
2011-04-29	4	57324.84	58041.40	-0.02	-44.71	11.67		False	False
2011-04-21	4	57324.84	58996.81	-0.02	-45.86	11.44		False	False
2011-04-15	4	45859.87	60429.94	-0.02	-57.01	8.73		False	False
2011-04-08	4	45859.87	62245.22	-0.02	-59.06	8.38		False	False
2011-04-01	4	10031.85	63105.09	-0.03	-91.40	0.38		False	False
2011-03-25	4	10031.85	64681.53	-0.03	-91.61	0.40		False	False
2011-03-18	4	10031.85	66257.96	-0.03	-91.93	0.41		False	False
2011-03-11	4	10031.85	67834.39	-0.03	-92.58	-13.77		False	False
2011-03-04	4	10031.85	70366.24	-0.03	-92.91	-13.67		False	False
2011-02-25	4	10031.85	72898.09	-0.02	-93.19	-7.11		False	False
2011-02-18	4	10031.85	75907.64	-0.02	-93.56	-6.86		False	True
2011-02-11	3	100318.47	77961.78	-0.02	-37.50	7.51		False	False
2011-02-04	3	100318.47	78917.20	-0.03	-38.25	8.84		False	False
2011-01-28	4	57324.84	79872.61	-0.03	-64.74	-1.00		False	False
2011-01-21	4	57324.84	82738.85	-0.04	-66.13	3.91		False	False
2011-01-14	4	57324.84	85605.10	-0.04	-67.55	1.68		False	False
2011-01-07	4	47292.99	87993.63	-0.05	-73.59	3.95		False	False
2010-12-31	4	71656.05	92627.39	-0.05	-60.75	5.50		False	False
2010-12-23	4	34394.91	97404.46	-0.05	-81.76	-3.05		False	False
2010-12-17	4	50159.23	103423.57	-0.05	-74.29	-7.93		False	False
2010-12-10	4	21496.81	108917.20	-0.04	-89.37	-11.12		False	False
2010-12-03	4	35828.03	115366.24	-0.03	-82.76	-7.42		False	False
2010-11-26	4	64490.45	120859.87	-0.03	-69.55	-1.26		False	False
2010-11-19	3	128980.89	126831.21	-0.02	-42.55	0.84		False	False
2010-11-12	3	128980.89	127786.62	-0.04	-44.89	5.50		False	False
2010-11-05	4	114649.68	132085.99	-0.04	-53.10	3.69		False	False
2010-10-29	4	85987.26	136385.35	-0.04	-64.52	1.08		False	False
2010-10-22	4	136146.50	140684.71	-0.04	-45.91	4.93		False	False
2010-10-15	4	85987.26	149044.59	-0.04	-66.88	-0.03		False	False
2010-10-08	4	85987.26	159554.14	-0.03	-67.84	2.31		False	False
2010-10-01	4	85987.26	163853.50	-0.03	-68.83	3.53		False	False
2010-09-24	4	100318.47	170063.70	-0.03	-65.62	4.47		False	False
2010-09-17	4	100318.47	175318.47	-0.03	-66.76	4.51		False	False
2010-09-10	4	71656.05	181528.66	-0.04	-77.09	0.46		False	False
2010-09-03	4	57324.84	187738.86	-0.04	-82.94	-0.40		False	False
2010-08-27	4	57324.84	194904.46	-0.03	-83.50	-1.15		False	False
2010-08-20	4	57324.84	203025.48	-0.03	-84.80	0.18		False	True
2010-08-13	4	85987.26	211624.21	-0.03	-78.93	-1.23		False	False
2010-08-06	4	85987.26	218789.81	-0.04	-81.34	-1.59		False	False
2010-07-30	4	100318.47	225955.42	-0.04	-78.88	-1.82		False	False
2010-07-23	4	71656.05	234076.43	-0.04	-85.53	-2.86		False	True
2010-07-16	4	128980.89	246019.11	-0.04	-73.99	1.03		False	False
2010-07-09	4	128980.89	255095.54	-0.04	-74.97	-1.70		False	False
2010-07-02	4	143312.11	264171.97	-0.04	-71.58	-2.19		False	False
2010-06-25	4	143312.11	276592.36	-0.03	-74.10	-2.48		False	False
2010-06-18	4	128980.89	290923.57	-0.03	-78.13	-3.32		False	False
2010-06-11	4	186305.73	305732.49	-0.02	-68.16	-0.31		False	False
2010-06-04	4	214968.16	311464.97	-0.03	-62.82	1.52		False	False
2010-05-28	4	214968.16	317675.16	-0.03	-64.17	0.25		False	False
2010-05-21	4	214968.16	327229.30	-0.04	-64.83	3.41		False	False
2010-05-14	4	214968.16	339171.98	-0.04	-66.92	-0.62		False	False
2010-05-07	4	200636.94	351114.65	-0.05	-68.92	-0.47		False	False
2010-04-30	4	243630.58	367834.40	-0.05	-65.17	1.56		False	False
2010-04-23	4	157643.31	385987.26	-0.06	-78.46	-7.20		False	True
2010-04-16	4	257961.78	409394.91	-0.06	-64.44	-3.97		False	False
2010-04-09	4	243630.58	429458.60	-0.06	-67.03	1.41		False	False
2010-04-01	4	214968.16	463853.51	-0.06	-71.39	-1.40		False	False
2010-03-26	4	386942.69	497293.00	-0.06	-49.66	4.41		False	False
2010-03-19	4	401273.88	532165.61	-0.05	-48.58	3.99		False	False
2010-03-12	4	214968.16	567038.22	-0.05	-72.67	-1.24		False	False
2010-03-05	4	272293.00	619585.99	-0.03	-65.78	0.16		False	False
2010-02-26	4	257961.78	648726.12	-0.03	-67.30	-0.77		False	False
2010-02-19	4	286624.22	673566.88	-0.03	-64.53	-0.07		False	False
2010-02-12	4	257961.78	694585.99	-0.02	-67.73	0.11		False	False
2010-02-05	4	272293.00	709872.62	-0.02	-66.41	0.72		False	False
2010-01-29	4	300955.41	727308.92	-0.02	-64.22	0.11		False	False
2010-01-22	4	315286.62	753582.81	-0.01	-64.26	-1.81		False	False
2010-01-15	4	300955.41	769347.14	-0.01	-68.17	-2.14		False	False
2010-01-08	4	300955.41	776035.04	-0.01	-69.30	-2.24		False	False
2009-12-31	4	343949.03	782722.94	-0.01	-64.66	-3.73		False	False
2009-12-24	4	429936.31	790366.25	-0.01	-57.00	-3.17		False	False
2009-12-18	4	401273.88	799920.39	-0.01	-59.61	-3.64		False	False
2009-12-11	1	401273.88	808041.41	-0.00	-60.35	1.56		False	False
2009-12-04	1	515923.56	813773.89	-0.00	-49.75	3.14		False	False
2009-11-27	4	573248.44	815684.72	-0.01	-44.30	1.97		False	False
2009-11-20	4	573248.44	820461.79	-0.01	-45.05	0.80		False	False
2009-11-13	4	358280.25	816162.43	-0.02	-66.58	-4.21		False	False
2009-11-06	4	401273.88	825716.57	-0.02	-62.33	-5.91		False	False
2009-10-30	4	501592.34	846735.68	-0.01	-52.19	-5.73		False	False
2009-10-23	1	573248.44	865843.96	-0.00	-48.25	-5.82		False	False
2009-10-16	1	573248.44	875398.09	0.00	-49.73	-5.62		False	False
2009-10-09	1	702229.31	880175.16	0.00	-38.68	-12.10		False	False
2009-10-02	1	788216.56	880652.87	0.01	-29.26	-9.22		False	False
2009-09-25	1	859872.62	878264.33	0.00	-24.96	-12.23		False	False
2009-09-18	1	859872.62	873487.26	0.01	-27.24	-13.58		False	False
2009-09-11	2	1275477.75	871098.73	0.01	9.71	-12.81		False	False
2009-09-04	2	1218152.88	859633.76	0.01	7.64	1.26		False	False
2009-08-28	2	1433121.00	861066.88	0.01	23.97	8.33		False	False
2009-08-21	2	1447452.25	856289.81	0.01	27.08	11.24		False	False
2009-08-14	2	1791401.25	851035.03	0.01	60.95	23.84		False	False
2009-08-07	3	1146496.88	834315.28	-0.00	2.58	6.41		False	False
2009-07-31	3	1003184.69	829538.21	-0.00	-9.36	-2.92		False	False
2009-07-24	3	917197.44	829538.21	-0.00	-17.88	2.58		False	False
2009-07-17	4	716560.50	830493.63	-0.01	-34.43	5.10		False	False
2009-07-10	4	795382.19	838136.94	-0.01	-23.05	8.47		False	False
2009-07-02	3	1089172.00	843152.86	-0.02	2.33	13.46		False	False
2009-06-26	4	788216.56	842675.15	-0.02	-28.19	2.74		False	False
2009-06-19	4	501592.34	852229.29	-0.02	-54.83	-2.70		False	False
2009-06-12	4	501592.34	883280.25	-0.02	-56.92	-1.55		False	False
2009-06-05	4	573248.44	899999.99	-0.02	-51.52	0.53		False	False
2009-05-29	4	716560.50	919108.27	-0.02	-39.16	-0.03		False	False
2009-05-22	4	644904.44	933439.49	-0.03	-44.03	4.46		False	False
2009-05-15	4	573248.44	961624.20	-0.03	-50.74	-1.37		False	False
2009-05-08	4	573248.44	992197.45	-0.03	-53.64	-10.51		False	False
2009-05-01	4	716560.50	1020859.87	-0.02	-39.05	-8.17		False	False
2009-04-24	4	444267.53	1044745.22	-0.03	-61.85	-9.86		False	False
2009-04-17	4	644904.44	1082484.07	-0.02	-45.25	-3.46		False	False
2009-04-09	4	1031847.12	1113535.03	-0.02	-11.62	4.84		False	False
2009-04-03	4	1074840.75	1126910.82	-0.02	-6.37	4.53		False	False
2009-03-27	4	859872.62	1162261.14	-0.03	-22.42	2.06		False	False
2009-03-20	4	716560.50	1163264.32	-0.04	-31.41	-0.83		False	False
2009-03-13	4	716560.50	1196703.81	-0.04	-31.00	-2.24		False	False
2009-03-06	4	716560.50	1244474.51	-0.04	-24.49	-5.70		False	False
2009-02-27	4	716560.50	1302754.77	-0.03	-30.66	-8.61		False	False
2009-02-20	4	788216.56	1364856.68	-0.02	-28.08	-7.29		False	False
2009-02-13	4	931528.69	1424570.05	-0.02	-22.05	-4.84		False	False
2009-02-06	4	1261146.50	1455621.01	-0.02	-1.68	6.89		False	False
2009-01-30	4	1289808.88	1475684.71	-0.02	3.79	9.49		False	False
2009-01-23	4	1289808.88	1499570.06	-0.02	1.07	9.15		False	False
2009-01-16	4	1289808.88	1517245.22	-0.03	-2.68	8.82		False	False
2009-01-09	4	1003184.69	1555461.78	-0.03	-29.24	2.28		False	False
2009-01-02	4	1003184.69	1610398.09	-0.02	-34.17	-1.15		False	False
2008-12-26	4	945859.88	1660557.33	-0.02	-35.54	-1.04		False	False
2008-12-19	4	945859.88	1707850.32	-0.01	-37.96	-10.01		False	False
2008-12-12	4	945859.88	1755143.32	-0.01	-38.35	-0.99		False	False
2008-12-05	4	1074840.75	1785716.57	-0.01	-29.58	0.18		False	False
2008-11-28	4	1074840.75	1800047.78	-0.01	-31.39	0.50		False	False
2008-11-21	4	1433121.00	1814378.99	-0.01	2.09	1.75		False	False
2008-11-14	4	1003184.69	1814856.70	-0.01	-34.39	-5.75		False	False
2008-11-07	4	1146496.88	1836353.52	-0.01	-30.29	-4.77		False	False
2008-10-31	4	1146496.88	1850684.73	-0.01	-33.40	-1.51		False	False
2008-10-24	4	1490445.88	1860716.57	-0.01	-4.93	5.82		False	False
2008-10-17	4	1490445.88	1859283.45	-0.01	-11.40	5.03		False	False
2008-10-10	4	1433121.00	1881735.68	-0.02	-11.20	6.86		False	False
2008-10-03	4	1433121.00	1910398.10	-0.02	-27.37	-4.41		False	False
2008-09-26	4	1576433.12	1946226.13	-0.02	-28.21	8.93		False	False
2008-09-19	4	1576433.12	1977277.08	-0.03	-31.54	0.19		False	False
2008-09-12	4	1433121.00	2022659.25	-0.03	-38.63	-5.25		False	False
2008-09-05	3	2135350.25	2099092.37	-0.03	-9.72	-0.67		False	False
2008-08-29	4	889968.12	2156894.92	-0.03	-63.92	-15.52		False	False
2008-08-22	4	1719745.25	2270541.42	-0.03	-32.28	-7.23		False	False
2008-08-15	4	2149681.50	2339808.93	-0.03	-17.64	3.59		False	False
2008-08-08	3	2464968.25	2411464.98	-0.03	-7.04	6.36		False	False
2008-08-01	3	2579617.75	2486942.69	-0.02	-1.82	7.03		False	False
2008-07-25	3	2579617.75	2563375.82	-0.01	-3.36	8.75		False	False
2008-07-18	4	1863057.38	2623089.19	-0.01	-32.01	-2.72		False	False
2008-07-11	1	1863057.38	2682802.56	-0.00	-32.47	-3.43		False	False
2008-07-03	1	2006369.38	2668949.06	-0.00	-29.95	-1.56		False	False
2008-06-27	1	1820063.75	2678503.20	-0.00	-38.35	-2.03		False	False
2008-06-20	1	2436305.75	2694267.54	-0.00	-21.12	2.02		False	False
2008-06-13	1	2651274.00	2689490.47	-0.00	-18.76	6.88		False	False
2008-06-06	1	2507961.75	2696656.07	-0.00	-23.73	7.98		False	False
2008-05-30	4	2364649.75	2699044.60	-0.01	-30.24	6.63		False	False
2008-05-23	4	2364649.75	2708598.75	-0.01	-29.18	7.26		False	False
2008-05-16	4	1863057.38	2718152.89	-0.02	-46.28	1.56		False	False
2008-05-09	4	1504777.12	2751592.38	-0.02	-55.63	-0.70		False	False
2008-05-02	4	1504777.12	2785031.86	-0.03	-56.74	0.33		False	False
2008-04-25	4	1447452.25	2842356.70	-0.03	-58.22	-0.43		False	False
2008-04-18	4	1648089.12	2925955.42	-0.03	-52.54	-4.16		False	False
2008-04-11	4	1576433.12	3016719.75	-0.03	-52.84	-5.75		False	False
2008-04-04	4	1447452.25	3119426.77	-0.03	-58.07	-8.61		False	False
2008-03-28	4	1447452.25	3201592.38	-0.03	-56.48	-7.70		False	False
2008-03-20	4	2164012.75	3296656.07	-0.03	-35.88	-5.38		False	False
2008-03-14	4	2292993.75	3406050.98	-0.03	-29.86	-9.76		False	False
2008-03-07	4	2507961.75	3496815.30	-0.03	-23.62	-9.87		False	False
2008-02-29	4	2507961.75	3604299.38	-0.02	-25.69	-12.48		False	False
2008-02-22	4	2937898.00	3711783.45	-0.02	-14.37	-7.78		False	False
2008-02-15	4	3726114.75	3843152.88	-0.01	9.19	-6.18		False	False
2008-02-08	4	3869426.75	3933917.21	-0.01	15.87	-6.30		False	False
2008-02-01	3	4299363.00	3996019.12	-0.01	24.24	-5.34		False	False
2008-01-25	1	3797770.75	4043789.82	-0.00	16.74	-2.30		False	False
2008-01-18	3	4299363.00	4077229.31	0.00	33.92	7.11		False	False
2008-01-11	2	4729299.50	4172770.71	0.01	41.08	24.66		False	False
2008-01-04	3	4872611.50	4159380.94	0.00	45.61	20.09		False	False
2007-12-28	3	4371019.00	4100215.73	-0.00	25.93	14.97		False	False
2007-12-21	1	3654458.50	4057770.26	-0.00	5.47	9.63		False	False
2007-12-14	4	1447452.25	4039210.14	-0.01	-57.57	-9.79		False	True
2007-12-07	1	2292993.75	4082676.62	-0.00	-34.76	-1.92		False	False
2007-11-30	1	2292993.75	4106461.74	-0.00	-33.95	-1.32		False	False
2007-11-23	1	2292993.75	4130246.87	-0.00	-33.03	-0.86		False	False
2007-11-16	1	2866242.00	4155550.45	0.00	-18.42	0.79		False	False
2007-11-09	1	2579617.75	4145042.72	0.00	-27.07	1.61		False	False
2007-11-02	1	2651274.00	4144089.12	0.00	-28.69	-3.73		False	False
2007-10-26	1	2651274.00	4131636.24	0.00	-29.61	-9.65		False	False
2007-10-19	1	2866242.00	4119183.36	0.01	-21.59	-10.96		False	False
2007-10-12	1	2507961.75	4099564.88	0.01	-33.51	-17.41		False	False
2007-10-05	1	3224522.25	4100999.82	0.01	-13.76	-8.20		False	False
2007-09-28	1	3955414.00	4078549.41	0.02	9.00	-5.44		False	False
2007-09-21	2	4371019.00	4031735.94	0.02	22.25	-11.36		False	False
2007-09-14	2	4657643.50	3971068.98	0.02	36.14	-6.39		False	False
2007-09-07	2	3912420.50	3900847.86	0.02	19.04	-17.20		False	False
2007-08-31	2	4299363.00	3838764.47	0.03	30.78	-16.21		False	False
2007-08-24	2	5445860.00	3756190.70	0.03	67.71	-17.33		False	False
2007-08-17	2	5015923.50	3655140.33	0.03	61.71	-14.32		False	False
2007-08-10	2	5732484.00	3568421.17	0.03	87.85	-2.65		False	False
2007-08-03	2	5732484.00	3483630.45	0.04	95.62	-2.78		False	False
2007-07-27	2	6878981.00	3398839.74	0.04	137.04	13.93		False	False
2007-07-20	2	6449044.50	3275832.45	0.03	118.98	-14.53		False	False
2007-07-13	2	5732484.00	3151971.80	0.03	98.43	6.87		False	False
2007-07-06	2	5732484.00	3036811.92	0.02	106.74	19.95		False	False
2007-06-29	3	4800955.50	2936836.62	0.00	81.33	13.84		False	False
2007-06-22	2	7165605.00	2928650.60	0.01	177.08	37.00		True	False
2007-06-15	3	4327606.50	2841642.94	0.00	70.97	13.88		False	False
2007-06-08	2	3097655.00	2849235.22	0.01	26.93	-0.43		False	False
2007-06-01	2	3097655.00	2897825.89	0.02	25.95	-1.05		False	False
2007-05-25	2	3097655.00	2852272.14	0.02	29.09	-1.52		False	False
2007-05-18	1	2751446.50	2786978.43	0.02	15.45	-0.03		False	False
2007-05-11	2	3006547.50	2733225.00	0.02	28.67	2.31		False	False
2007-05-04	2	3006547.50	2670968.21	0.02	30.14	5.39		False	False
2007-04-27	2	3052101.25	2608711.42	0.02	35.18	6.15		False	False
2007-04-20	2	2551010.00	2544936.17	0.02	15.55	1.47		False	False
2007-04-13	2	2551010.00	2497863.96	0.01	19.43	-2.02		False	False
2007-04-05	1	2277687.50	2450791.75	0.01	8.59	-4.55		False	False
2007-03-30	1	2277687.50	2421941.05	0.01	10.58	-4.58		False	False
2007-03-23	1	2277687.50	2393090.34	0.02	9.68	-3.56		False	False
2007-03-16	2	2551010.00	2364239.63	0.02	27.50	0.85		False	False
2007-03-09	2	2551010.00	2326278.17	0.02	26.80	6.35		False	False
2007-03-02	2	2551010.00	2288316.71	0.02	28.91	9.86		False	False
2007-02-23	2	2551010.00	2250355.25	0.01	23.92	0.87		False	False
2007-02-16	2	2551010.00	2212393.80	0.01	24.11	0.99		False	False
2007-02-09	1	2049918.88	2174432.34	0.01	1.40	-14.45		False	False
2007-02-02	1	1822150.00	2153173.92	0.02	-10.53	-18.48		False	False
2007-01-26	2	2414348.75	2139507.79	0.02	20.42	-11.18		False	False
2007-01-19	2	2414348.75	2106101.71	0.03	20.16	-6.12		False	False
2007-01-12	2	3188762.50	2072695.62	0.03	59.19	9.64		False	False
2007-01-05	2	3188762.50	2013475.75	0.03	63.37	3.94		False	False
2006-12-29	2	3188762.50	1954255.88	0.02	65.12	-21.58		False	False
2006-12-22	2	2733225.00	1895036.00	0.04	44.63	-29.11		False	False
2006-12-15	2	2277687.50	1851000.71	0.05	20.62	-37.96		False	False
2006-12-08	2	2733225.00	1822150.00	0.07	47.61	-35.36		False	False
2006-12-01	2	4555375.00	1778114.71	0.09	151.45	33.72		False	False
2006-11-24	2	4555375.00	1661193.42	0.07	161.08	46.04		False	False
2006-11-17	2	4555375.00	1544272.13	0.04	172.45	48.67		False	False
2006-11-10	2	4555375.00	1428869.30	0.01	189.05	52.69		True	False
2006-11-03	3	1731042.50	1313466.46	-0.01	16.57	9.24		False	False
2006-10-27	4	1138843.75	1316807.07	-0.02	-23.07	-0.97		False	False
2006-10-20	4	1138843.75	1339887.64	-0.02	-22.23	-1.27		False	False
2006-10-13	4	1138843.75	1362968.20	-0.02	-21.70	-1.25		False	False
2006-10-06	4	1138843.75	1386048.77	-0.02	-20.40	-6.57		False	False
2006-09-29	4	1138843.75	1409129.34	-0.01	-19.18	-6.38		False	False
2006-09-22	4	1138843.75	1432209.90	-0.01	-17.16	-6.57		False	False
2006-09-15	4	1138843.75	1455290.47	-0.01	-16.71	-6.58		False	False
2006-09-08	4	1412166.25	1478371.04	-0.01	5.90	-1.99		False	False
2006-09-01	4	1412166.25	1492340.85	-0.01	6.36	-1.91		False	False
2006-08-25	4	1412166.25	1506310.67	-0.01	9.12	-1.55		False	False
2006-08-18	1	1412166.25	1520280.49	-0.00	9.62	-2.64		False	False
2006-08-11	1	1412166.25	1534250.30	-0.00	13.86	-2.14		False	False
2006-08-04	1	1412166.25	1548220.12	0.00	13.99	-1.86		False	False
2006-07-28	1	1412166.25	1547005.35	0.00	15.31	-1.87		False	False
2006-07-21	1	1412166.25	1545790.59	0.00	20.20	-1.75		False	False
2006-07-14	1	1412166.25	1544575.82	0.01	22.42	-1.51		False	False
2006-07-07	1	1412166.25	1543361.05	0.01	21.42	-1.90		False	False
2006-06-30	1	1412166.25	1542146.29	0.02	22.78	-0.81		False	False
2006-06-23	1	1412166.25	1519369.41	0.02	27.18	-0.03		False	False
2006-06-16	1	1412166.25	1495074.08	0.02	28.44	-0.19		False	False
2006-06-09	1	1412166.25	1470778.75	0.02	29.01	0.42		False	False
2006-06-02	1	1412166.25	1446483.41	0.02	26.01	8.43		False	False
2006-05-26	1	1412166.25	1422188.08	0.02	27.32	8.56		False	False
2006-05-19	2	1412166.25	1397892.75	0.02	29.19	8.11		False	False
2006-05-12	2	1412166.25	1373597.41	0.01	27.32	7.03		False	False
2006-05-05	1	1047736.31	1349302.08	0.01	-7.70	-18.61		False	False
2006-04-28	1	1047736.31	1337154.41	0.02	-6.93	-19.36		False	False
2006-04-21	1	1093290.00	1317414.45	0.03	-3.25	-19.13		False	False
2006-04-13	1	1093290.00	1296156.03	0.03	-0.79	-19.35		False	False
2006-04-07	2	1831260.75	1274897.62	0.04	66.75	-4.41		False	False
2006-03-31	2	1831260.75	1229040.18	0.04	70.51	-4.26		False	False
2006-03-24	2	1831260.75	1183182.73	0.04	73.26	-4.54		False	False
2006-03-17	2	1831260.75	1144917.58	0.04	76.62	-4.87		False	False
2006-03-10	2	1831260.75	1106652.43	0.04	84.39	-4.87		False	False
2006-03-03	2	1831260.75	1068387.28	0.05	87.56	-5.44		False	False
2006-02-24	2	1831260.75	1030122.13	0.05	91.43	-5.36		False	False
2006-02-17	2	1831260.75	991856.98	0.05	96.11	-6.92		False	False
2006-02-10	2	1831260.75	947518.00	0.06	103.86	-5.77		False	False
2006-02-03	2	1831260.75	903179.02	0.05	109.32	8.13		False	False
2006-01-27	2	1831260.75	858840.03	0.04	112.89	6.57		False	False
2006-01-20	2	1831260.75	814501.05	0.03	123.80	8.82		False	False
2006-01-13	2	1831260.75	770162.07	0.02	126.93	8.28		True	False
2006-01-06	2	1375723.25	745563.04	0.01	76.82	-5.89		False	False
2005-12-30	2	1375723.25	736148.60	0.01	86.60	19.48		False	False
2005-12-23	2	1375723.25	726734.16	0.01	88.53	21.57		False	False
2005-12-16	3	1375723.25	717319.72	-0.00	93.80	22.34		False	False
2005-12-09	3	1375723.25	707905.28	-0.00	100.39	23.54		True	False
2005-12-02	3	728860.00	698490.83	-0.01	8.70	0.14		False	False
2005-11-25	1	683306.25	710638.50	0.00	2.23			False	False
2005-11-18	1	683306.25	724304.62	0.01	4.45			False	False
2005-11-11	1	683306.25	719749.25	0.01	6.21			False	False
2005-11-04	1	683306.25	715193.88	0.01	8.16			False	False
2005-10-28	1	683306.25	710638.50	0.00				False	False
2005-10-21	1	683306.25	706083.12	0.00				False	False
2005-10-14	1	683306.25	701527.75	-0.00				False	False
2005-10-07	4	683306.25	696972.38	-0.01				False	False
2005-09-30	4	455537.50	696972.38	-0.01				False	False
2005-09-23	4	455537.50	704564.67	-0.01				False	False
2005-09-16	1	455537.50	712156.96	-0.00				False	False
2005-09-09	1	455537.50	719749.25	0.01				False	False
2005-09-02	1	455537.50	727341.54	0.01				False	False
2005-08-26	1	683306.25	724304.62	0.02				False	False
2005-08-19	1	683306.25	713675.42	0.02				False	False
2005-08-12	1	683306.25	703046.21	0.01				False	False
2005-08-05	1	683306.25	692417.00	0.01				False	False
2005-07-29	2	683306.25	681787.79	0.01				False	False
2005-07-22	1	501091.25	671158.58	0.01				False	False
2005-07-15	1	501091.25	666603.21	0.00				False	False
2005-07-08	1	501091.25	662047.83	0.01				False	False
2005-07-01	1	501091.25	657492.46	0.02				False	False
2005-06-24	1	501091.25	657492.46					False	False
2005-06-17	3	1093290.00	655974.00					False	False
2005-06-10	3	1093290.00	634715.58					False	False
2005-06-03	3	1093290.00	613457.17					False	False
2005-05-27	0	1093290.00						False	False
2005-05-20	0	1093290.00						False	False
2005-05-13	0	1093290.00						False	False
2005-05-06	0	1093290.00						False	False
2005-04-29	0	1093290.00						False	False
2005-04-22	0	546645.00						False	False
2005-04-15	0	546645.00						False	False
2005-04-08	0	546645.00						False	False
2005-04-01	0	546645.00						False	False
2005-03-24	0	546645.00						False	False
2005-03-18	0	546645.00						False	False
2005-03-11	0	683306.25						False	False
2005-03-04	0	683306.25						False	False
2005-02-25	0	683306.25						False	False
2005-02-18	0	683306.25						False	False
2005-02-11	0	683306.25						False	False
2005-02-04	0	364430.00						False	False
2005-01-28	0	364430.00						False	False
2005-01-21	0	364430.00						False	False
2005-01-14	0	364430.00						False	False
2005-01-07	0	364430.00						False	False
2004-12-31	0	364430.00						False	False
2004-12-23	0	364430.00						False	False
2004-12-17	0	364430.00						False	False
2004-12-10	0	364430.00						False	False
2004-12-03	0	501091.25						False	False
2004-11-26	0	455537.50						False	False
2004-11-19	0	455537.50						False	False
2004-11-12	0	455537.50						False	False