ABTC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	7.56	11.15	-0.02	-68.12	-0.15	0.66	False	False
2026-10-09	4	7.73	11.37	-0.02	-69.85	1.29	0.54	False	False
2026-10-02	4	8.51	11.63	-0.02	-68.74	2.28	0.57	False	False
2026-09-25	4	9.10	11.89	-0.02	-69.10	2.72	0.89	False	False
2026-09-18	4	10.10	12.10	-0.02	-67.53	3.25	1.25	False	False
2026-09-11	4	8.32	12.26	-0.03	-75.01	2.06	0.60	False	False
2026-09-04	4	7.99	12.55	-0.03	-77.85	1.97	1.91	False	False
2026-08-28	4	7.69	12.94	-0.04	-79.99	1.99	1.41	False	False
2026-08-21	4	7.93	13.44	-0.04	-80.53	1.82	1.52	False	False
2026-08-14	4	7.26	13.94	-0.04	-83.27	1.42	0.68	False	False
2026-08-07	4	6.47	14.52	-0.04	-85.72	0.63	1.08	False	False
2026-07-31	4	5.52	15.21	-0.04	-87.94	-0.90	1.20	False	False
2026-07-24	4	5.72	15.92	-0.04	-87.83	-1.86	1.18	False	False
2026-07-17	4	5.44	16.67	-0.05	-88.95	-2.81	1.43	False	True
2026-07-10	4	6.13	17.38	-0.06	-88.23	-2.60	2.76	False	True
2026-07-02	4	8.43	18.07	-0.07	-84.32	-1.56	2.09	False	True
2026-06-26	4	10.77	18.90	-0.07	-80.38	-1.89	0.79	False	True
2026-06-18	4	12.75	20.66	-0.07	-77.71	-1.00	1.07	False	False
2026-06-12	4	12.85	22.45	-0.07	-77.83	-0.88	0.78	False	False
2026-06-05	4	12.94	24.46	-0.06	-78.07	-1.19	0.99	False	False
2026-05-29	4	16.95	26.34	-0.06	-72.82	-0.08	0.52	False	False
2026-05-22	4	16.65	28.32	-0.06	-73.72	-0.52	0.76	False	False
2026-05-15	4	16.65	30.58	-0.06	-74.31	-1.03	0.91	False	False
2026-05-08	4	17.85	32.39	-0.06	-73.32	0.96	0.91	False	False
2026-05-01	4	18.15	34.77	-0.06	-72.50	1.23	1.01	False	False
2026-04-24	4	18.60	37.66	-0.06	-71.64	1.57	1.79	False	False
2026-04-17	4	19.50	40.33	-0.06	-70.19	1.51	1.60	False	False
2026-04-10	4	14.28	43.23	-0.06	-77.15	-0.69	0.60	False	False
2026-04-02	4	13.64	46.70	-0.05	-77.41	-0.95	0.70	False	False
2026-03-27	4	12.90	49.95	-0.05	-77.92	-0.52	0.56	False	False
2026-03-20	4	14.20	53.37	-0.04	-76.21	0.07	1.16	False	False
2026-03-13	4	15.60	56.09	-0.04	-74.39	-0.29	1.66	False	False
2026-03-06	4	16.35	58.75	-0.04	-73.61	-1.02	1.63	False	False
2026-02-27	4	15.30	61.40	-0.04	-75.83	-2.72	1.13	False	False
2026-02-20	4	15.00	63.52	-0.04	-76.47	-3.02	0.86	False	False
2026-02-13	4	16.95	66.04	-0.03	-73.23	-2.79	0.87	False	False
2026-02-06	4	19.65	68.63	-0.03	-69.51	-2.87	1.02	False	False
2026-01-30	4	22.65	71.52	-0.02	-64.95	-1.57	0.73	False	False
2026-01-23	4	22.95	74.04	-0.02	-64.41	-1.93	0.64	False	False
2026-01-16	4	24.60	75.32	-0.02	-62.08	-0.83	1.20	False	False
2026-01-09	4	27.45	76.64	-0.02	-58.01	0.22	1.59	False	False
2026-01-02	4	26.70	78.07	-0.03	-58.68	-2.39	0.70	False	False
2025-12-26	4	28.35	79.95	-0.02	-56.69	-13.29	0.87	False	False
2025-12-19	4	26.70	82.01	-0.01	-58.78	-15.86	2.22	False	False
2025-12-12	1	26.70	84.29	0.00	-58.88	-17.94	2.99	False	False
2025-12-05	1	33.45	86.88	0.01	-49.11	-14.38	11.78	False	False
2025-11-28	1	63.60	87.06	0.02	-3.55	-5.28	0.81	False	False
2025-11-21	1	66.45	85.64	0.02	4.65	-6.80	0.85	False	False
2025-11-14	1	72.90	84.16	0.03	12.89	-0.38	0.77	False	False
2025-11-07	1	69.60	82.12	0.03	8.42	-9.57	0.43	False	False
2025-10-31	1	76.35	80.19	0.03	17.58	-13.17	0.61	False	False
2025-10-24	2	84.30	78.02	0.04	31.86	-8.29	0.51	False	False
2025-10-17	1	71.10	75.62	0.04	14.40	-16.35	0.49	False	False
2025-10-10	2	89.25	73.73	0.04	46.69	-14.86	0.70	False	False
2025-10-03	2	104.70	71.28	0.05	70.26	-7.77	0.92	False	False
2025-09-26	2	98.70	68.37	0.05	65.03	-12.62	0.78	False	False
2025-09-19	2	106.65	65.78	0.06	79.81	-0.73	1.65	False	False
2025-09-12	2	118.35	63.00	0.06	106.15	5.59	3.70	False	False
2025-09-05	2	111.00	59.94	0.05	101.33	3.17	7.00	False	False
2025-08-29	2	115.50	56.97	0.05	115.51	13.74	2.44	False	False
2025-08-22	2	96.00	53.90	0.04	82.74	0.27	0.57	False	False
2025-08-15	2	95.25	51.63	0.04	83.77	-2.23	0.81	False	False
2025-08-08	2	96.00	49.55	0.05	88.64	-7.49	0.64	False	False
2025-08-01	2	78.75	47.48	0.05	60.57	-10.39	0.35	False	False
2025-07-25	2	90.75	45.89	0.05	81.67	13.49	0.20	False	False
2025-07-18	2	94.50	44.00	0.04	92.69	14.03	0.34	False	False
2025-07-11	2	106.50	41.96	0.03	118.61	17.74	0.66	False	False
2025-07-03	2	98.25	39.80	0.02	102.14	7.66	1.89	False	False
2025-06-27	2	61.12	38.15	0.02	27.71	-14.68	0.15	False	False
2025-06-20	2	64.20	37.86	0.03	36.57	-15.86	0.21	False	False
2025-06-13	2	70.35	37.44	0.04	47.66	-16.12	0.33	False	False
2025-06-06	2	83.25	36.72	0.05	71.50	22.24	0.34	False	False
2025-05-30	2	90.00	35.52	0.04	86.44	35.96	0.44	False	False
2025-05-23	2	95.25	33.85	0.02	100.02	38.93	1.43	False	False
2025-05-16	3	104.25	32.21	-0.00	112.12	47.19	112.69	False	False
2025-05-09	3	39.00	30.40	-0.02	-17.45	15.02	3.79	False	False
2025-05-02	4	21.00	30.44	-0.03	-57.41	5.29	1.16	False	False
2025-04-25	4	22.12	31.19	-0.03	-55.68	5.78	2.79	False	False
2025-04-17	4	11.62	32.28	-0.03	-76.64	-0.09	0.53	False	False
2025-04-11	4	11.77	33.15	-0.03	-77.53	-0.54	0.91	False	False
2025-04-04	4	11.02	34.05	-0.03	-78.58	-1.23	0.70	False	True
2025-03-28	4	12.38	34.80	-0.03	-78.80	-2.04	0.44	False	True
2025-03-21	4	14.55	36.06	-0.03	-76.28	-1.80	0.16	False	False
2025-03-14	4	15.52	37.52	-0.03	-75.38	-2.06	0.23	False	True
2025-03-07	4	17.55	39.05	-0.03	-73.67	-0.10	0.24	False	True
2025-02-28	4	20.92	40.19	-0.03	-70.64	0.89	0.20	False	False
2025-02-21	4	23.33	41.34	-0.04	-69.10	0.87	0.21	False	False
2025-02-14	4	26.40	42.85	-0.04	-67.14	0.84	0.31	False	False
2025-02-07	4	21.90	44.67	-0.04	-73.28	-0.59	0.30	False	False
2025-01-31	4	23.62	46.72	-0.04	-74.21	0.49	0.52	False	True
2025-01-24	4	27.90	48.96	-0.04	-72.56	0.95	0.58	False	False
2025-01-17	4	32.62	51.00	-0.03	-70.48	2.09	1.51	False	False
2025-01-10	4	33.90	52.77	-0.03	-70.90	1.24	18.10	False	False
2025-01-03	4	31.05	54.88	-0.03	-76.17	-0.65	0.87	False	False
2024-12-27	4	34.05	57.02	-0.03	-76.36	-0.81	0.38	False	False
2024-12-20	4	33.45	58.94	-0.03	-78.83	-1.04	1.74	False	False
2024-12-13	4	41.62	61.11	-0.03	-75.84	0.23	0.89	False	False
2024-12-06	4	48.67	63.73	-0.03	-73.57	1.32	1.04	False	False
2024-11-29	4	52.50	66.23	-0.03	-73.11	2.23	0.98	False	False
2024-11-22	4	51.53	68.35	-0.03	-74.66	1.46	1.80	False	False
2024-11-15	4	48.75	70.71	-0.03	-76.76	0.79	5.03	False	False
2024-11-08	4	47.33	72.48	-0.03	-78.86	1.34	2.29	False	False
2024-11-01	4	39.97	74.58	-0.03	-82.03	0.34	4.20	False	False
2024-10-25	4	45.90	76.47	-0.03	-80.49	-0.22	1.78	False	False
2024-10-18	4	50.03	78.67	-0.03	-79.93	1.58	1.90	False	False
2024-10-11	4	40.35	80.70	-0.04	-84.23	0.45	0.62	False	False
2024-10-04	4	43.50	83.08	-0.04	-83.38	1.12	0.61	False	False
2024-09-27	4	54.75	85.88	-0.06	-79.60	0.88	0.83	False	False
2024-09-20	4	37.65	89.83	-0.07	-86.26	-1.30	0.85	False	False
2024-09-13	4	38.85	94.40	-0.08	-86.03	-1.40	1.50	False	False
2024-09-06	4	33.38	97.83	-0.09	-87.87	-1.08	1.53	False	True
2024-08-30	4	50.33	110.99	-0.08	-83.12	0.01	0.76	False	False
2024-08-23	4	58.12	122.82	-0.08	-81.08	-0.15	1.14	False	False
2024-08-16	4	61.42	136.63	-0.08	-80.42	-0.54	0.49	False	False
2024-08-09	4	51.75	148.53	-0.08	-83.54	-1.08	1.14	False	True
2024-08-02	4	55.50	163.81	-0.07	-83.15	-1.22	0.48	False	True
2024-07-26	4	68.85	180.61	-0.06	-80.49	-0.34	0.49	False	True
2024-07-19	4	81.00	200.06	-0.05	-78.28	0.65	1.10	False	False
2024-07-12	4	83.25	213.36	-0.05	-79.20	-0.02	0.37	False	False
2024-07-05	4	90.75	226.14	-0.04	-78.27	0.49	0.36	False	False
2024-06-28	4	89.25	241.26	-0.04	-79.13	0.63	1.26	False	False
2024-06-21	4	85.50	253.19	-0.04	-80.90	0.08	0.71	False	False
2024-06-14	4	97.50	264.84	-0.03	-79.11	-0.23	0.88	False	False
2024-06-07	4	95.25	275.39	-0.03	-80.23	-0.53	0.99	False	False
2024-05-31	4	91.50	284.71	-0.03	-81.65	-0.42	0.58	False	False
2024-05-24	4	98.62	295.46	-0.03	-81.20	-0.38	1.20	False	False
2024-05-17	4	120.00	307.48	-0.02	-78.18	1.27	1.25	False	False
2024-05-10	4	123.75	315.68	-0.02	-78.12	1.26	0.86	False	False
2024-05-03	4	116.25	323.80	-0.02	-79.95	1.52	0.62	False	False
2024-04-26	4	122.25	330.43	-0.02	-79.69	1.24	1.20	False	False
2024-04-19	4	102.00	337.35	-0.03	-83.27	0.49	0.32	False	False
2024-04-12	4	110.25	345.00	-0.03	-83.16	0.54	1.80	False	False
2024-04-05	4	96.75	353.68	-0.03	-86.03	-0.55	0.68	False	False
2024-03-28	4	111.75	366.05	-0.03	-84.63	-1.43	1.04	False	False
2024-03-22	4	111.00	377.38	-0.04	-85.23	-1.49	0.85	False	False
2024-03-15	4	111.75	390.12	-0.04	-85.33	-0.46	5.76	False	False
2024-03-08	4	127.50	405.70	-0.04	-83.84	-7.91	1.45	False	False
2024-03-01	4	173.25	424.40	-0.04	-78.91	-5.92	5.66	False	False
2024-02-23	4	174.75	443.73	-0.04	-79.27	-7.65	5.97	False	False
2024-02-16	4	141.75	464.50	-0.03	-83.51	-6.96	19.75	False	True
2024-02-09	4	428.25	489.82	-0.03	-52.21	-1.15	6.24	False	False
2024-02-02	4	405.00	506.85	-0.03	-55.23	-2.78	1.10	False	False
2024-01-26	4	472.50	520.85	-0.03	-48.68	-2.92	1.24	False	False
2024-01-19	4	418.50	535.35	-0.03	-55.66	-0.40	0.67	False	False
2024-01-12	4	510.00	554.10	-0.03	-47.60	2.05	1.17	False	False
2024-01-05	4	559.50	571.55	-0.03	-44.10	1.05	0.55	False	False
2023-12-29	3	652.50	587.95	-0.03	-37.01	5.35	2.51	False	False
2023-12-22	4	480.00	601.70	-0.03	-54.05	1.53	0.92	False	False
2023-12-15	4	466.50	623.20	-0.03	-55.82	1.66	0.58	False	False
2023-12-08	4	544.50	644.15	-0.03	-48.30	4.44	0.98	False	False
2023-12-01	4	447.00	663.50	-0.03	-58.39	1.23	0.19	False	False
2023-11-24	4	435.00	687.10	-0.03	-60.15	-0.27	0.17	False	False
2023-11-17	4	414.00	710.10	-0.03	-62.44	1.79	0.17	False	False
2023-11-10	4	375.00	735.35	-0.03	-66.06	1.37	0.22	False	False
2023-11-03	4	414.00	763.45	-0.03	-63.31	3.31	0.52	False	False
2023-10-27	4	459.00	790.15	-0.03	-59.09	4.33	0.49	False	False
2023-10-20	4	366.00	814.85	-0.03	-69.60	1.94	0.41	False	False
2023-10-13	4	367.50	842.05	-0.03	-71.53	1.24	1.08	False	False
2023-10-06	4	315.00	866.90	-0.03	-76.54	-1.19	0.48	False	False
2023-09-29	4	330.00	899.40	-0.03	-76.41	-0.57	8.38	False	False
2023-09-22	4	331.50	933.30	-0.03	-77.38	-1.30	0.94	False	True
2023-09-15	4	370.50	968.75	-0.03	-76.49	-2.04	7.76	False	True
2023-09-08	4	468.00	1006.40	-0.03	-71.77	-1.83	3.69	False	False
2023-09-01	4	451.50	1031.80	-0.04	-74.14	-2.84	8.80	False	False
2023-08-25	4	493.50	1069.75	-0.03	-72.17	-2.32	0.63	False	True
2023-08-18	4	579.00	1114.30	-0.03	-68.33	-2.30	0.55	False	True
2023-08-11	4	688.50	1164.50	-0.02	-64.46	-1.44	0.83	False	True
2023-08-04	4	753.00	1222.55	-0.01	-62.78	0.39	0.91	False	False
2023-07-28	4	798.00	1240.45	-0.01	-62.89	-0.03	1.74	False	False
2023-07-21	4	901.50	1248.35	-0.01	-59.14	0.26	1.41	False	False
2023-07-14	4	939.00	1257.90	-0.01	-58.70	0.80	2.86	False	False
2023-07-07	4	825.00	1272.85	-0.01	-64.35	-0.33	1.34	False	True
2023-06-30	4	907.50	1295.35	-0.02	-62.76	0.64	2.31	False	False
2023-06-23	4	981.00	1318.10	-0.02	-60.17	1.30	1.48	False	True
2023-06-16	4	1033.50	1331.15	-0.03	-61.90	1.62	0.85	False	False
2023-06-09	4	1051.50	1350.70	-0.04	-63.04	1.49	0.70	False	False
2023-06-02	4	1065.00	1386.65	-0.04	-65.33	1.23	0.62	False	False
2023-05-26	4	1125.00	1452.15	-0.04	-65.36	2.04	0.93	False	False
2023-05-19	4	1095.00	1513.65	-0.03	-68.37	1.52	0.87	False	False
2023-05-12	4	1125.00	1574.15	-0.03	-69.00	1.65	0.68	False	False
2023-05-05	4	1155.00	1629.65	-0.04	-70.24	1.84	1.41	False	False
2023-04-28	4	1125.00	1692.15	-0.04	-73.54	1.57	0.78	False	False
2023-04-21	4	1171.50	1744.65	-0.04	-74.45	1.69	0.32	False	False
2023-04-14	4	1218.00	1810.60	-0.04	-75.61	2.03	0.37	False	False
2023-04-06	4	1215.00	1900.00	-0.04	-77.61	1.15	0.20	False	False
2023-03-31	4	1200.00	1977.50	-0.04	-79.80	0.93	0.23	False	False
2023-03-24	4	1182.00	2058.50	-0.04	-81.20	0.62	0.05	False	False
2023-03-17	4	1113.00	2146.10	-0.04	-83.73	0.05	0.16	False	False
2023-03-10	4	1290.00	2242.00	-0.04	-82.22	1.38	0.05	False	False
2023-03-03	4	1347.00	2353.00	-0.04	-83.52	0.46	0.09	False	False
2023-02-24	4	1395.00	2457.10	-0.04	-83.67	0.07	0.08	False	False
2023-02-17	4	1500.00	2556.60	-0.04	-83.93	-0.41	0.26	False	False
2023-02-10	4	1230.00	2658.60	-0.05	-87.72	-1.77	0.38	False	False
2023-02-03	4	1590.00	2787.60	-0.05	-85.38	1.17	0.67	False	False
2023-01-27	4	1830.00	2904.60	-0.06	-83.96	2.10	0.76	False	False
2023-01-20	4	2085.00	2994.60	-0.08	-82.27	2.37	0.44	False	False
2023-01-13	4	2430.00	3285.10	-0.07	-80.65	2.58	18.27	False	False
2023-01-06	4	1290.00	3530.10	-0.07	-90.05	0.23	0.31	False	False
2022-12-30	4	1035.00	3894.10	-0.07	-92.37	-0.27	0.26	False	True
2022-12-23	4	1188.00	4285.60	-0.07	-91.74	0.27	0.25	False	True
2022-12-16	4	1387.50	4669.00	-0.07	-90.97	0.23	0.46	False	False
2022-12-09	4	1500.00	5022.75	-0.08	-90.97	-0.23	1.40	False	False
2022-12-02	4	1590.00	5414.75	-0.08	-91.27	-1.34	1.31	False	False
2022-11-25	4	1372.50	5981.75	-0.09	-92.83	-1.38	0.20	False	True
2022-11-18	4	1620.00	6616.00	-0.09	-91.90	-1.04	0.52	False	True
2022-11-11	4	2130.00	7326.00	-0.09	-90.03	-0.43	0.66	False	True
2022-11-04	4	3030.00	8171.00	-0.08	-85.90	0.56	0.72	False	False
2022-10-28	4	2970.00	9080.00	-0.08	-87.31	0.62	0.22	False	False
2022-10-21	4	2910.00	10111.00	-0.07	-87.73	0.31	0.30	False	False
2022-10-14	4	2790.00	11344.00	-0.06	-88.32	-0.19	0.32	False	False
2022-10-07	4	3030.00	12311.00	-0.06	-88.15	0.39	0.91	False	False
2022-09-30	4	2700.00	13290.00	-0.06	-89.78	-0.05	0.29	False	True
2022-09-23	4	3150.00	14240.00	-0.06	-88.96	0.23	0.55	False	False
2022-09-16	4	3900.00	15215.00	-0.06	-87.57	0.67	6.44	False	False
2022-09-09	4	3540.00	16355.00	-0.06	-89.72	-0.11	0.28	False	True
2022-09-02	4	3630.00	17657.00	-0.06	-89.59	0.04	1.48	False	False
2022-08-26	4	3810.00	18946.00	-0.06	-89.89	0.10	0.49	False	True
2022-08-19	4	3990.00	20099.00	-0.06	-90.26	-0.10	0.78	False	False
2022-08-12	4	4620.00	21416.00	-0.06	-89.30	-0.12	0.64	False	False
2022-08-05	4	4470.00	22882.00	-0.06	-89.74	-0.10	0.57	False	False
2022-07-29	4	4380.00	24453.00	-0.06	-90.31	0.11	1.40	False	False
2022-07-22	4	4560.00	26057.00	-0.06	-89.88	-2.66	2.24	False	False
2022-07-15	4	5100.00	27965.00	-0.05	-88.83	-2.02	6.08	False	False
2022-07-08	4	5100.00	29735.00	-0.05	-89.35	-2.79	6.78	False	False
2022-07-01	4	4530.00	31695.00	-0.05	-90.73	-2.90	58.48	False	True
2022-06-24	4	10800.00	33804.00	-0.05	-79.22	0.25	0.80	False	False
2022-06-17	4	9780.00	35794.00	-0.05	-80.75	-0.01	0.77	False	True
2022-06-10	4	12210.00	38048.00	-0.05	-78.19	0.43	0.38	False	False
2022-06-03	4	12780.00	40531.00	-0.05	-79.14	-1.49	0.26	False	False
2022-05-27	4	12690.00	42695.00	-0.04	-80.21	-2.21	0.59	False	False
2022-05-20	4	12000.00	44942.00	-0.04	-80.73	-2.75	0.63	False	False
2022-05-13	4	13260.00	47382.00	-0.04	-79.93	-3.58	0.62	False	True
2022-05-06	4	18600.00	49850.00	-0.04	-73.19	-2.34	0.32	False	True
2022-04-29	4	20400.00	51930.00	-0.04	-71.37	-2.56	0.37	False	True
2022-04-22	4	22920.00	54100.00	-0.04	-69.74	-3.54	0.45	False	True
2022-04-14	4	27480.00	56326.00	-0.03	-65.59	-0.15	0.41	False	True
2022-04-08	4	30300.00	58380.00	-0.03	-63.81	-0.12	0.82	False	False
2022-04-01	4	33900.00	60710.00	-0.03	-61.13	1.42	2.89	False	False
2022-03-25	4	39900.00	62940.00	-0.03	-55.58	2.80	9.36	False	False
2022-03-18	4	31800.00	64870.00	-0.03	-64.98	-0.79	1.16	False	False
2022-03-11	4	32400.00	66980.00	-0.03	-63.32	-0.95	0.73	False	False
2022-03-04	4	31200.00	69320.00	-0.03	-66.80	-1.18	0.49	False	False
2022-02-25	4	32400.00	71780.00	-0.03	-66.78	-0.09	1.02	False	True
2022-02-18	4	38100.00	74130.00	-0.03	-61.81	0.24	0.73	False	False
2022-02-11	4	42600.00	76500.00	-0.03	-59.53	0.55	0.78	False	False
2022-02-04	4	42300.00	78740.00	-0.03	-62.08	-0.37	0.55	False	False
2022-01-28	4	38400.00	81210.00	-0.03	-66.44	-1.21	0.26	False	True
2022-01-21	4	43500.00	83990.00	-0.03	-62.75	-1.97	0.33	False	True
2022-01-14	4	48600.00	86930.00	-0.03	-61.72	-1.18	0.29	False	False
2022-01-07	4	51600.00	89490.00	-0.02	-60.59	-1.59	0.30	False	True
2021-12-31	4	52500.00	92290.00	-0.02	-61.60	-2.89	0.55	False	True
2021-12-23	4	61800.00	94710.00	-0.02	-54.87	-1.41	0.31	False	False
2021-12-17	4	58200.00	97030.00	-0.02	-56.99	-2.73	0.49	False	True
2021-12-10	4	63900.00	98800.00	-0.01	-54.22	-3.61	0.33	False	False
2021-12-03	4	67800.00	100110.00	-0.01	-50.06	-0.92	0.47	False	True
2021-11-26	4	70500.00	101560.00	-0.02	-49.23	-1.24	0.53	False	True
2021-11-19	4	77400.00	103430.00	-0.02	-46.06	-1.49	9.84	False	False
2021-11-12	4	86700.00	104830.00	-0.02	-39.77	-0.41	2.23	False	False
2021-11-05	4	77700.00	106270.00	-0.02	-46.39	-1.04	0.75	False	False
2021-10-29	4	80100.00	108380.00	-0.02	-44.27	-1.26	0.33	False	False
2021-10-22	4	85200.00	110820.00	-0.02	-40.10	-0.46	0.94	False	False
2021-10-15	4	87300.00	113080.00	-0.02	-38.14	0.17	0.94	False	False
2021-10-08	4	81000.00	115590.00	-0.02	-42.21	-2.48	0.94	False	False
2021-10-01	4	85500.00	118690.00	-0.02	-39.24	-1.37	1.02	False	False
2021-09-24	4	89700.00	120350.00	-0.03	-38.24	-0.54	0.75	False	False
2021-09-17	4	89100.00	122890.00	-0.03	-38.80	-0.20	5.24	False	False
2021-09-10	4	100200.00	127050.00	-0.03	-32.29	0.58	0.93	False	False
2021-09-03	4	100800.00	131540.00	-0.02	-33.77	-0.03	0.45	False	False
2021-08-27	4	97800.00	136340.00	-0.02	-36.07	-0.12	0.57	False	False
2021-08-20	4	95100.00	138900.00	-0.01	-37.99	-1.20	0.56	False	False
2021-08-13	4	102600.00	141470.00	-0.01	-34.62	-0.47	0.29	False	False
2021-08-06	1	105000.00	144390.00	-0.00	-33.67	-0.72	0.45	False	False
2021-07-30	1	102900.00	146870.00	0.00	-35.60	-1.69	0.67	False	False
2021-07-23	1	109200.00	146680.00	0.00	-33.20	-2.38	0.46	False	False
2021-07-16	1	109800.00	146640.00	0.00	-32.73	-1.35	0.55	False	False
2021-07-09	1	116400.00	146730.00	0.00	-30.77	-1.46	0.33	False	False
2021-07-02	1	121800.00	146350.00	0.01	-28.84	0.96	0.61	False	False
2021-06-25	1	131700.00	146110.00	0.01	-23.66	1.73	1.31	False	False
2021-06-18	1	125400.00	145620.00	0.01	-27.33	3.67	1.42	False	False
2021-06-11	1	135600.00	144600.00	0.01	-24.92	5.73	1.79	False	False
2021-06-04	1	125100.00	142970.00	0.00	-32.68	3.25	1.21	False	False
2021-05-28	1	131400.00	142910.00	0.00	-30.57	2.05	1.63	False	False
2021-05-21	1	111300.00	140910.00	-0.00	-42.00	0.32	0.47	False	False
2021-05-14	1	103200.00	140970.00	-0.00	-47.85	-2.04	0.47	False	False
2021-05-07	1	111300.00	141960.00	0.00	-45.67	-2.69	0.41	False	False
2021-04-30	1	126600.00	142650.00	0.00	-38.76	-2.58	1.31	False	False
2021-04-23	1	119400.00	142390.00	0.00	-43.27	-3.70	0.47	False	False
2021-04-16	1	129900.00	142010.00	-0.00	-39.71	-4.07	0.27	False	False
2021-04-09	1	141000.00	141900.00	-0.00	-34.90	-3.97	0.22	False	False
2021-04-01	3	153300.00	141850.00	-0.00	-28.45	1.80	0.28	False	False
2021-03-26	3	153000.00	141450.00	-0.01	-28.45	-1.76	0.52	False	False
2021-03-19	3	162600.00	142550.00	-0.01	-23.44	-5.29	0.55	False	False
2021-03-12	3	174000.00	143060.00	-0.00	-19.02	-6.30	1.04	False	False
2021-03-05	1	135300.00	143090.00	-0.00	-35.64	-11.88	0.54	False	False
2021-02-26	3	165900.00	145130.00	0.00	-21.40	-1.18	0.47	False	False
2021-02-19	3	213900.00	146130.00	-0.00	-2.28	4.76	0.49	False	False
2021-02-12	3	234900.00	145390.00	-0.01	6.16	4.65	1.42	False	False
2021-02-05	3	244800.00	144510.00	-0.01	11.88	7.82	2.56	False	False
2021-01-29	3	174600.00	143860.00	-0.02	-16.67	9.78	1.50	False	False
2021-01-22	3	172200.00	146250.00	-0.03	-21.30	7.43	0.50	False	False
2021-01-15	3	190200.00	149420.00	-0.03	-12.42	9.35	2.37	False	False
2021-01-08	3	179400.00	152120.00	-0.03	-19.40	8.54	3.38	False	False
2020-12-31	4	97200.00	156800.00	-0.03	-55.80	-1.19	0.29	False	False
2020-12-24	4	108000.00	162720.00	-0.03	-51.00	-0.20	0.23	False	False
2020-12-18	4	112500.00	168400.00	-0.02	-49.82	2.35	0.45	False	False
2020-12-11	4	105000.00	173620.00	-0.02	-53.55	2.48	0.66	False	False
2020-12-04	4	114600.00	177400.00	-0.02	-51.04	-0.91	1.75	False	False
2020-11-27	4	117000.00	181450.00	-0.02	-50.21	4.29	1.34	False	False
2020-11-20	4	94800.00	184840.00	-0.02	-59.21	-1.91	1.07	False	False
2020-11-13	4	86700.00	189920.00	-0.02	-63.45	-4.93	4.96	False	False
2020-11-06	4	123300.00	194890.00	-0.01	-47.40	-0.78	23.36	False	False
2020-10-30	4	71400.00	198020.00	-0.01	-67.37	-4.79	5.25	False	True
2020-10-23	4	113100.00	200990.00	-0.01	-51.58	0.26	1.54	False	False
2020-10-16	4	132900.00	202570.00	-0.01	-43.71	0.40	1.73	False	False
2020-10-09	4	132000.00	202170.00	-0.01	-44.28	-0.85	2.98	False	False
2020-10-02	4	118800.00	202840.00	-0.01	-48.22	-1.48	2.23	False	False
2020-09-25	4	108000.00	205790.00	-0.01	-52.61	-6.52	1.09	False	False
2020-09-18	4	126600.00	209780.00	-0.01	-45.31	-4.30	1.63	False	False
2020-09-11	4	139500.00	212840.00	-0.01	-40.89	-2.84	0.47	False	False
2020-09-04	4	141300.00	215280.00	-0.01	-42.31	-5.30	1.25	False	False
2020-08-28	4	186000.00	218220.00	-0.01	-26.55	-1.56	0.48	False	False
2020-08-21	4	177900.00	220140.00	-0.01	-28.09	-1.65	2.09	False	False
2020-08-14	4	174900.00	222990.00	-0.01	-29.53	-3.38	0.32	False	False
2020-08-07	4	196500.00	226000.00	-0.01	-21.09	-2.88	0.25	False	False
2020-07-31	4	195900.00	226540.00	-0.01	-20.32	-4.82	0.35	False	False
2020-07-24	4	191700.00	228290.00	-0.01	-21.51	-7.88	0.86	False	False
2020-07-17	4	208500.00	230190.00	-0.01	-16.01	-5.28	0.62	False	False
2020-07-10	1	225300.00	233540.00	-0.00	-9.58	-7.65	0.73	False	False
2020-07-02	2	246300.00	237710.00	0.01	-1.03	0.01	0.52	False	False
2020-06-26	2	267300.00	239880.00	0.01	10.00	1.33	3.18	False	False
2020-06-19	2	271200.00	238430.00	0.02	5.12	0.34	1.71	False	False
2020-06-12	2	319800.00	236630.00	0.02	21.01	8.61	1.98	False	False
2020-06-05	2	274800.00	231909.00	0.02	-1.07	2.01	0.51	False	False
2020-05-29	2	278400.00	226989.00	0.01	4.67	4.51	1.90	False	False
2020-05-22	2	269100.00	222569.00	0.01	3.77	1.65	1.53	False	False
2020-05-15	1	218400.00	218809.00	0.01	-13.41	-1.14	0.63	False	False
2020-05-08	3	236100.00	217179.00	0.00	-9.12	1.20	0.67	False	False
2020-05-01	3	218700.00	215029.00	0.00	-13.35	3.93	1.50	False	False
2020-04-24	3	247200.00	214199.00	-0.00	-2.82	7.08	0.99	False	False
2020-04-17	3	235800.00	212459.00	-0.01	-8.86	8.62	0.75	False	False
2020-04-09	3	217200.00	213099.00	-0.01	-13.91	6.54	0.90	False	False
2020-04-03	4	160500.00	214379.00	-0.02	-29.08	-0.69	0.78	False	False
2020-03-27	4	160500.00	216829.00	-0.02	-31.15	-2.98	1.23	False	False
2020-03-20	4	120900.00	219909.00	-0.01	-43.33	-2.87	0.61	False	False
2020-03-13	4	152100.00	224579.00	-0.01	-40.09	-1.26	1.19	False	False
2020-03-06	4	207300.00	228119.00	-0.02	-26.31	0.79	0.50	False	False
2020-02-28	4	227700.00	231229.00	-0.02	-19.23	1.04	0.74	False	False
2020-02-21	4	218400.00	233539.00	-0.02	-31.86	-3.09	0.40	False	False
2020-02-14	4	212700.00	237629.00	-0.03	-35.04	-3.68	0.61	False	False
2020-02-07	4	229500.00	243419.00	-0.04	-29.46	1.45	0.20	False	False
2020-01-31	4	243600.00	249559.00	-0.04	-23.40	0.26	0.21	False	False
2020-01-24	3	263400.00	255759.00	-0.03	-19.51	1.39	0.38	False	False
2020-01-17	4	265200.00	268579.00	-0.02	-20.33	-3.30	0.75	False	False
2020-01-10	4	212700.00	286789.00	-0.01	-35.26	-10.43	0.37	False	False
2020-01-03	1	248400.00	290199.00	-0.00	-24.42	-4.91	0.38	False	False
2019-12-27	1	248700.00	292139.00	-0.00	-25.06	1.65	0.74	False	False
2019-12-20	3	309000.00	294049.00	-0.00	-7.13	6.59	0.85	False	False
2019-12-13	3	350400.00	293959.00	-0.00	6.47	13.13	0.98	False	False
2019-12-06	3	311400.00	292499.00	-0.01	-4.79	14.18	4.28	False	False
2019-11-29	4	223800.00	292304.00	-0.01	-31.66	6.10	4.83	False	False
2019-11-22	4	217200.00	295031.00	-0.01	-33.49	4.81	2.74	False	False
2019-11-15	4	178170.00	298001.00	-0.02	-46.06	0.66	11.09	False	False
2019-11-08	4	127200.00	302182.00	-0.02	-61.52	-3.32	1.56	False	True
2019-11-01	4	145800.00	308053.00	-0.01	-56.06	-3.58	0.42	False	True
2019-10-25	4	156300.00	313328.00	-0.01	-52.74	-2.69	0.50	False	False
2019-10-18	4	169500.00	318215.00	-0.01	-48.69	-5.82	0.47	False	False
2019-10-11	4	171600.00	322710.00	-0.01	-48.26	-5.60	0.59	False	False
2019-10-04	4	193800.00	327140.00	-0.01	-41.75	-2.52	0.70	False	False
2019-09-27	4	195000.00	330819.00	-0.01	-41.99	-4.20	0.85	False	True
2019-09-20	4	255000.00	334421.00	-0.01	-25.40	-1.14	0.52	False	False
2019-09-13	4	255600.00	336061.00	-0.01	-25.84	-0.72	0.22	False	False
2019-09-06	4	234000.00	337691.00	-0.01	-31.68	-5.03	0.19	False	True
2019-08-30	1	252900.00	340031.00	-0.00	-25.18	-3.04	0.17	False	True
2019-08-23	1	261000.00	341741.00	-0.00	-20.85	-4.39	0.13	False	False
2019-08-16	1	258300.00	343201.00	-0.00	-22.97	-8.62	0.16	False	True
2019-08-09	1	300600.00	344648.00	0.00	-11.54	-7.48	0.14	False	False
2019-08-02	1	297000.00	344739.00	0.01	-13.02	-9.39	0.28	False	False
2019-07-26	1	341100.00	344939.00	0.01	-3.30	-23.87	0.54	False	False
2019-07-19	2	386400.00	343658.00	0.02	11.51	-33.26	1.53	False	False
2019-07-12	2	413700.00	340858.00	0.03	18.38	4.62	1.42	False	False
2019-07-05	2	429600.00	337141.00	0.03	24.54	6.69	1.26	False	False
2019-06-28	2	648000.00	332861.00	0.02	92.16	22.56	3.00	False	False
2019-06-21	2	811500.00	321361.00	0.01	144.56	36.29	56.85	True	False
2019-06-14	3	315000.00	304311.00	0.00	-0.10	0.38	0.54	False	False
2019-06-07	3	306600.00	303851.00	0.00	-2.23	0.12	0.45	False	False
2019-05-31	3	306000.00	303771.00	0.00	1.91	1.68	0.72	False	False
2019-05-24	3	306300.00	303681.00	-0.00	-0.59	0.98	0.14	False	False
2019-05-17	3	306600.00	303657.00	-0.00	-1.63	0.66	1.34	False	False
2019-05-10	3	305550.00	303597.00	-0.00	-2.71	0.45	0.63	False	False
2019-05-03	3	305610.00	303759.00	-0.00	-4.81	-0.24	0.63	False	False
2019-04-26	3	306300.00	303827.00	-0.00	-4.50	-0.54	3.60	False	False
2019-04-18	1	303600.00	303817.00	0.00	-4.29	-0.89	0.60	False	False
2019-04-12	1	303330.00	303897.00	0.00	-4.53	-0.76	0.77	False	False
2019-04-05	3	304050.00	303886.00	0.00	-3.86	-1.29	0.75	False	False
2019-03-29	1	302910.00	303851.00	0.00	-2.34	-0.31	2.59	False	False
2019-03-22	3	304350.00	303720.00	0.00	-0.73	-0.10	1.11	False	False
2019-03-15	3	304500.00	303665.00	0.00	-1.50		0.16	False	False
2019-03-08	3	304170.00	303715.00	0.00	1.31		1.25	False	False
2019-03-01	1	303060.00	303426.00	0.00	-1.11		0.00	False	False
2019-02-22	3	304200.00	303524.00	0.00	-0.32		0.65	False	False
2019-02-15	3	304500.00	303184.00	0.00			0.86	False	False
2019-02-08	3	304200.00	302934.00	0.00			0.53	False	False
2019-02-01	3	304200.00	302694.00	0.00			1.15	False	False
2019-01-25	3	304800.00	302304.00	0.00			5.88	False	False
2019-01-18	1	301710.00	301904.00	0.00			0.23	False	False
2019-01-11	3	303330.00	301607.00	0.00			5.52	False	False
2019-01-04	3	303000.00	301206.00	0.00			0.29	False	False
2018-12-28	3	302670.00	300856.00	0.00			0.00	False	False
2018-12-21	3	302400.00	300507.00	0.00			0.60	False	False
2018-12-14	3	302190.00	300127.00	0.00			0.60	False	False
2018-12-07	3	301200.00	299754.00	0.00			0.10	False	False
2018-11-30	3	303000.00	299324.00	0.00			0.19	False	False
2018-11-23	3	300000.00	298924.00	0.00			0.08	False	False
2018-11-16	3	301200.00	298624.00	0.00			0.16	False	False
2018-11-09	3	304200.00	298284.00	0.00			0.87	False	False
2018-11-02	3	303300.00	297644.00	0.00			0.18	False	False
2018-10-26	3	305580.00	297114.00	0.00			0.56	False	False
2018-10-19	3	304800.00	296508.00	0.00			5.21	False	False
2018-10-12	3	310410.00	295948.00				3.40	False	False
2018-10-05	3	307650.00	295181.00				0.82	False	False
2018-09-28	3	306000.00	294506.00				4.85	False	False
2018-09-21	3	306000.00	293886.00				2.69	False	False
2018-09-14	0	303000.00					55.00	False	False
2018-09-07	0	303000.00					30.00	False	False
2018-08-31	0	298980.00					0.00	False	False
2018-08-24	0	302700.00					0.00	False	False
2018-08-17	0	306000.00					5.00	False	False
2018-08-10	0	295500.00					0.00	False	False
2018-08-03	0	306000.00					0.00	False	False
2018-07-27	0	294000.00					0.00	False	False
2018-07-20	0	297000.00					0.00	False	False
2018-07-13	0	297000.00					0.00	False	False
2018-07-06	0	292500.00					0.00	False	False
2018-06-29	0	292800.00					0.00	False	False
2018-06-22	0	292800.00					0.00	False	False
2018-06-15	0	291300.00					0.00	False	False
2018-06-08	0	292500.00					0.65	False	False
2018-06-01	0	292200.00					0.26	False	False
2018-05-25	0	291000.00					0.00	False	False
2018-05-18	0	291000.00					7.27	False	False
2018-05-11	0	288300.00					3.33	False	False
2018-05-04	0	291000.00					0.00	False	False
2018-04-27	0	291000.00					0.00	False	False
2018-04-20	0	291000.00					0.00	False	False
2018-04-13	0	285000.00					0.35	False	False
2018-04-06	0	287400.00					1.07	False	False
2018-03-29	0	287400.00					1.60	False	False
2018-03-23	0	288000.00					12.00	False	False
2018-03-16	0	287400.00						False	False
2018-03-09	0	287400.00						False	False
2018-03-02	0	287400.00						False	False