ABSI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	8.25	7.46	0.04	40.37	-9.24	0.96	False	False
2026-10-09	2	10.16	7.28	0.04	71.21	4.21	1.55	False	False
2026-10-02	2	11.07	7.02	0.04	92.29	6.15	1.31	False	False
2026-09-25	2	9.74	6.73	0.04	72.88	0.87	1.61	False	False
2026-09-18	2	9.65	6.50	0.04	77.33	-3.37	1.60	False	False
2026-09-11	2	8.21	6.27	0.04	54.37	-7.75	0.58	False	False
2026-09-04	2	8.82	6.08	0.04	67.70	-4.34	0.81	False	False
2026-08-28	2	8.71	5.87	0.04	69.41	-0.33	0.54	False	False
2026-08-21	2	9.55	5.68	0.04	90.83	5.03	0.58	False	False
2026-08-14	2	9.18	5.46	0.03	85.39	-1.06	0.45	False	False
2026-08-07	2	8.93	5.26	0.03	85.05	-14.61	0.37	False	False
2026-07-31	2	7.78	5.07	0.04	70.72	-27.15	0.53	False	False
2026-07-24	2	7.56	4.93	0.05	70.73	-26.57	0.45	False	False
2026-07-17	2	8.30	4.80	0.06	89.64	-0.62	0.69	False	False
2026-07-10	2	10.60	4.63	0.06	143.50	15.51	0.85	False	False
2026-07-02	2	11.62	4.40	0.06	179.31	26.10	0.79	True	False
2026-06-26	2	10.89	4.13	0.05	177.01	23.69	3.23	True	False
2026-06-18	2	7.41	3.88	0.03	92.11	12.49	1.06	True	False
2026-06-12	2	6.80	3.73	0.03	81.46	8.98	0.90	False	False
2026-06-05	2	6.40	3.60	0.02	74.89	1.47	1.24	False	False
2026-05-29	2	6.75	3.49	0.02	82.24	9.04	0.96	True	False
2026-05-22	2	5.10	3.41	0.01	42.13	5.84	0.68	False	False
2026-05-15	2	5.13	3.38	0.01	45.53	9.27	1.01	False	False
2026-05-08	2	5.90	3.36	0.02	69.01	18.74	1.60	True	False
2026-05-01	2	4.92	3.29	0.01	46.09	11.65	1.68	False	False
2026-04-24	2	3.94	3.24	0.01	18.77	6.33	1.50	False	False
2026-04-17	2	3.58	3.20	0.01	8.44	2.80	1.05	False	False
2026-04-10	1	2.98	3.17	0.00	-5.97	4.32	1.10	False	False
2026-04-02	1	3.06	3.15	0.00	-0.52	6.21	0.90	False	False
2026-03-27	1	2.78	3.13	-0.00	-6.53	2.48	1.43	False	False
2026-03-20	1	2.96	3.12	-0.00	-2.77	4.39	2.01	False	False
2026-03-13	1	2.39	3.11	-0.00	-23.23	0.16	1.01	False	False
2026-03-06	1	2.38	3.12	-0.00	-25.37	-0.74	1.17	False	False
2026-02-27	1	2.74	3.14	-0.00	-16.45	-0.29	0.63	False	False
2026-02-20	1	2.65	3.15	-0.00	-20.35	-0.63	0.69	False	False
2026-02-13	1	2.55	3.15	-0.00	-23.88	-2.03	0.69	False	False
2026-02-06	1	2.69	3.17	0.00	-22.43	-3.73	1.22	False	False
2026-01-30	1	2.99	3.17	0.00	-15.28	-4.23	0.83	False	False
2026-01-23	1	2.91	3.16	0.00	-17.83	-4.31	0.73	False	False
2026-01-16	1	3.02	3.15	0.01	-15.77	-2.85	0.83	False	False
2026-01-09	2	3.34	3.15	0.01	-7.50	-2.64	1.35	False	False
2026-01-02	2	3.61	3.13	0.01	1.66	0.31	0.47	False	False
2025-12-26	2	3.57	3.11	0.01	-0.59	2.55	0.35	False	False
2025-12-19	2	3.38	3.08	0.01	-4.38	2.55	0.84	False	False
2025-12-12	3	3.64	3.05	0.00	3.04	5.60	0.78	False	False
2025-12-05	3	3.58	3.03	0.00	0.42	1.30	0.92	False	False
2025-11-28	3	3.17	3.00	-0.00	-10.77	-7.54	0.39	False	False
2025-11-21	1	2.93	3.00	0.01	-14.59	-8.58	0.79	False	False
2025-11-14	1	2.82	3.00	0.01	-19.35	-12.11	1.36	False	False
2025-11-07	2	3.34	3.01	0.02	-4.77	-2.82	0.67	False	False
2025-10-31	2	4.28	3.00	0.02	19.41	6.11	0.68	False	False
2025-10-24	2	4.27	2.94	0.01	19.73	10.66	0.75	False	False
2025-10-17	3	4.53	2.88	0.00	29.11	14.10	1.91	False	False
2025-10-10	3	3.68	2.83	-0.01	6.52	8.89	1.41	False	False
2025-10-03	3	3.38	2.81	-0.02	-5.02	6.54	1.47	False	False
2025-09-26	4	2.73	2.81	-0.02	-22.93	2.71	0.87	False	False
2025-09-19	4	2.61	2.84	-0.02	-27.29	0.23	0.86	False	False
2025-09-12	4	2.55	2.92	-0.02	-29.02	-2.04	1.24	False	False
2025-09-05	4	2.46	3.03	-0.01	-31.18	-1.99	0.41	False	False
2025-08-29	4	2.39	3.10	-0.01	-33.76	-3.35	0.55	False	False
2025-08-22	1	2.63	3.15	-0.00	-28.20	-1.25	0.85	False	False
2025-08-15	1	2.93	3.19	-0.00	-20.84	-1.00	1.40	False	False
2025-08-08	1	2.84	3.19	-0.00	-23.24	1.43	0.77	False	False
2025-08-01	1	2.90	3.19	-0.00	-20.36	1.71	1.88	False	False
2025-07-25	1	2.89	3.21	-0.00	-23.18	1.76	2.65	False	False
2025-07-18	1	3.12	3.20	-0.00	-16.86	1.66	1.83	False	False
2025-07-11	1	2.67	3.20	-0.00	-28.95	-1.22	1.35	False	False
2025-07-03	1	2.77	3.23	-0.00	-27.20	-2.23	0.97	False	False
2025-06-27	1	2.62	3.24	-0.00	-30.24	-0.52	1.86	False	False
2025-06-20	4	2.79	3.26	-0.01	-23.49	0.95	1.39	False	False
2025-06-13	4	2.78	3.25	-0.01	-24.09	0.01	1.00	False	False
2025-06-06	4	3.03	3.25	-0.01	-18.27	1.59	0.89	False	False
2025-05-30	4	2.65	3.29	-0.01	-28.15	-2.43	0.54	False	False
2025-05-23	4	2.66	3.33	-0.01	-27.31	-3.22	0.81	False	False
2025-05-16	4	2.88	3.38	-0.01	-24.13	-2.91	1.52	False	False
2025-05-09	4	2.75	3.42	-0.01	-24.61	-1.99	0.68	False	False
2025-05-02	4	3.03	3.46	-0.01	-18.43	4.03	0.46	False	False
2025-04-25	4	3.13	3.49	-0.01	-14.43	4.10	0.54	False	False
2025-04-17	4	3.09	3.52	-0.01	-12.49	3.20	0.51	False	False
2025-04-11	4	3.02	3.56	-0.01	-16.66	1.47	0.95	False	False
2025-04-04	4	2.28	3.59	-0.01	-34.56	-2.25	0.73	False	True
2025-03-28	4	2.70	3.65	-0.01	-30.81	-4.70	0.58	False	False
2025-03-21	4	3.01	3.70	-0.01	-25.28	-9.08	0.69	False	False
2025-03-14	1	3.14	3.75	-0.00	-22.52	-12.58	0.70	False	False
2025-03-07	1	3.12	3.78	0.00	-25.56	-7.33	0.80	False	False
2025-02-28	2	3.85	3.80	0.01	-12.01	1.48	0.92	False	False
2025-02-21	2	4.96	3.80	0.01	11.04	6.02	0.95	False	False
2025-02-14	2	5.82	3.79	0.01	27.81	15.96	1.26	False	False
2025-02-07	3	4.67	3.73	0.00	3.76	9.82	1.54	False	False
2025-01-31	3	3.71	3.71	0.00	-17.94	2.63	0.84	False	False
2025-01-24	3	4.00	3.69	-0.00	-13.03	6.70	2.23	False	False
2025-01-17	4	2.90	3.66	-0.01	-36.01	-0.18	1.07	False	False
2025-01-10	4	2.86	3.66	-0.01	-35.54	-3.39	7.64	False	False
2025-01-03	4	3.26	3.70	-0.01	-28.44	1.57	1.14	False	False
2024-12-27	4	2.77	3.74	-0.01	-39.82	-1.12	0.81	False	False
2024-12-20	4	2.99	3.78	-0.01	-35.28	2.42	1.80	False	False
2024-12-13	4	3.69	3.82	-0.01	-21.98	3.94	3.75	False	False
2024-12-06	4	3.11	3.85	-0.02	-34.70	-5.60	1.80	False	False
2024-11-29	4	3.05	3.91	-0.02	-35.33	-6.15	0.79	False	False
2024-11-22	4	2.56	3.98	-0.01	-44.98	-9.30	1.22	False	False
2024-11-15	4	2.84	4.05	-0.01	-37.76	-8.31	2.73	False	False
2024-11-08	4	4.07	4.11	-0.01	-12.31	-1.60	1.23	False	False
2024-11-01	4	3.92	4.17	-0.01	-10.74	-0.59	1.71	False	False
2024-10-25	4	4.07	4.23	-0.01	-7.76	-0.65	0.74	False	False
2024-10-18	4	4.21	4.29	-0.01	-4.53	-2.36	0.65	False	False
2024-10-11	4	4.07	4.31	-0.01	-5.91	-0.74	0.76	False	False
2024-10-04	4	3.88	4.34	-0.01	-8.38	-3.36	0.84	False	False
2024-09-27	4	3.97	4.38	-0.01	-5.16	-4.10	0.67	False	False
2024-09-20	1	4.32	4.43	-0.00	4.90	-2.51	0.88	False	False
2024-09-13	1	3.90	4.44	-0.00	-2.93	-2.07	1.10	False	False
2024-09-06	1	4.02	4.49	0.00	5.07	0.83	0.44	False	False
2024-08-30	1	4.40	4.50	0.00	11.25	0.63	0.46	False	False
2024-08-23	1	4.49	4.50	0.00	14.95	-2.02	0.49	False	False
2024-08-16	1	4.01	4.47	0.00	5.36	-0.97	0.74	False	False
2024-08-09	1	3.69	4.45	0.00	1.73	-1.90	0.53	False	False
2024-08-02	1	3.91	4.46	0.00	8.72	5.32	0.52	False	False
2024-07-26	2	4.48	4.45	0.01	23.05	8.95	0.54	False	False
2024-07-19	1	3.97	4.44	0.01	9.26	5.80	1.27	False	False
2024-07-12	1	4.03	4.42	0.01	9.33	-1.32	1.59	False	False
2024-07-05	1	3.17	4.38	0.01	-12.55	-10.49	0.62	False	False
2024-06-28	1	3.08	4.35	0.02	-12.75	-10.11	3.28	False	False
2024-06-21	1	3.02	4.30	0.02	-13.95	-10.60	2.46	False	False
2024-06-14	1	3.98	4.25	0.02	14.60	-6.99	1.51	False	False
2024-06-07	2	4.38	4.17	0.03	29.42	-6.82	0.91	False	False
2024-05-31	2	4.21	4.06	0.03	27.69	-10.21	1.11	False	False
2024-05-24	2	4.21	3.97	0.03	28.46	-6.92	1.00	False	False
2024-05-17	2	4.61	3.87	0.03	42.57	-6.92	0.57	False	False
2024-05-10	2	4.91	3.76	0.03	56.68	-12.24	0.39	False	False
2024-05-03	2	5.08	3.64	0.04	68.55	-8.94	0.48	False	False
2024-04-26	2	4.58	3.52	0.04	56.13	-12.28	0.67	False	False
2024-04-19	2	4.77	3.41	0.04	70.27	-3.42	0.81	False	False
2024-04-12	2	5.83	3.30	0.05	105.63	3.93	1.16	False	False
2024-04-05	2	5.74	3.15	0.04	104.32	1.46	0.74	False	False
2024-03-28	2	5.68	3.02	0.04	105.24	-3.58	0.78	False	False
2024-03-22	2	4.95	2.89	0.05	83.96	-2.62	0.72	False	False
2024-03-15	2	4.90	2.78	0.04	89.91	-9.51	0.76	False	False
2024-03-08	2	5.02	2.67	0.05	98.48	3.05	1.19	False	False
2024-03-01	2	5.46	2.56	0.04	119.58	5.81	2.21	False	False
2024-02-23	2	4.69	2.45	0.04	94.45	6.79	0.69	False	False
2024-02-16	2	5.33	2.36	0.04	127.96	18.21	1.14	False	False
2024-02-09	2	4.30	2.26	0.04	86.29	0.62	1.04	False	False
2024-02-02	2	4.43	2.19	0.04	96.33	6.41	1.65	False	False
2024-01-26	2	3.71	2.09	0.04	67.28	-7.24	0.81	False	False
2024-01-19	2	3.41	2.01	0.04	55.10	-0.69	1.07	False	False
2024-01-12	2	3.99	1.96	0.04	83.82	13.07	1.62	False	False
2024-01-05	2	3.62	1.88	0.04	70.67	14.36	1.49	False	False
2023-12-29	2	4.20	1.82	0.03	96.23	27.75	3.82	True	False
2023-12-22	2	3.32	1.74	0.02	57.87	21.90	2.45	False	False
2023-12-15	2	2.73	1.69	0.01	31.55	15.21	2.21	False	False
2023-12-08	2	2.30	1.64	0.01	13.25	12.64	4.89	False	False
2023-12-01	3	1.74	1.61	-0.00	-14.76	4.00	1.33	False	False
2023-11-24	1	1.44	1.60	-0.00	-29.74	2.11	0.46	False	False
2023-11-17	4	1.45	1.59	-0.01	-29.27	2.45	2.30	False	False
2023-11-10	4	1.27	1.60	-0.01	-37.32	0.13	0.77	False	False
2023-11-03	4	1.42	1.62	-0.01	-30.77	1.53	0.94	False	False
2023-10-27	4	1.22	1.63	-0.01	-38.17	0.56	0.95	False	False
2023-10-20	4	1.26	1.65	-0.01	-39.05	-0.89	0.76	False	False
2023-10-13	4	1.34	1.66	-0.01	-37.86	-0.57	0.60	False	False
2023-10-06	4	1.38	1.67	-0.02	-36.88	-0.99	1.06	False	False
2023-09-29	4	1.32	1.69	-0.02	-40.41	-3.55	0.86	False	False
2023-09-22	4	1.47	1.71	-0.02	-35.48	-0.60	0.73	False	False
2023-09-15	4	1.54	1.74	-0.02	-35.57	-0.40	0.87	False	False
2023-09-08	4	1.64	1.78	-0.02	-32.94	0.90	0.46	False	False
2023-09-01	3	1.87	1.81	-0.02	-26.20	0.71	0.53	False	False
2023-08-25	4	1.68	1.86	-0.02	-33.08	-2.13	0.54	False	False
2023-08-18	4	1.68	1.91	-0.01	-33.97	-4.83	0.47	False	False
2023-08-11	4	1.68	1.95	-0.01	-36.54	-1.79	0.59	False	False
2023-08-04	1	1.93	1.99	-0.00	-29.03	4.90	0.44	False	False
2023-07-28	3	2.13	2.00	-0.01	-24.57	5.69	0.51	False	False
2023-07-21	3	2.41	2.00	-0.01	-14.67	5.88	0.70	False	False
2023-07-14	3	2.00	1.99	-0.01	-29.40	2.84	1.11	False	False
2023-07-07	4	1.44	2.01	-0.01	-48.61	-1.51	0.46	False	False
2023-06-30	4	1.52	2.05	-0.02	-47.31	-2.77	1.12	False	False
2023-06-23	4	1.77	2.09	-0.01	-38.18	0.88	4.24	False	False
2023-06-16	4	1.75	2.10	-0.02	-40.78	3.09	1.15	False	False
2023-06-09	4	1.68	2.12	-0.02	-42.59	3.80	1.35	False	False
2023-06-02	4	1.88	2.18	-0.02	-36.25	4.44	1.26	False	False
2023-05-26	4	1.71	2.22	-0.02	-41.68	3.98	3.61	False	False
2023-05-19	4	1.39	2.27	-0.02	-53.12	-1.58	1.16	False	False
2023-05-12	4	1.25	2.32	-0.02	-57.79	-3.05	0.97	False	False
2023-05-05	4	1.39	2.37	-0.02	-54.00	-1.40	1.23	False	False
2023-04-28	4	1.32	2.42	-0.02	-57.61	-2.07	1.16	False	True
2023-04-21	4	1.69	2.48	-0.02	-46.78	0.85	0.58	False	False
2023-04-14	4	1.78	2.53	-0.02	-45.58	2.25	0.66	False	False
2023-04-06	4	1.73	2.59	-0.03	-48.42	-0.17	0.49	False	False
2023-03-31	4	1.75	2.67	-0.03	-49.32	-1.45	0.63	False	False
2023-03-24	4	1.72	2.72	-0.03	-50.18	-1.92	0.97	False	False
2023-03-17	4	1.59	2.81	-0.02	-54.57	-4.84	0.98	False	True
2023-03-10	4	1.86	2.89	-0.02	-47.74	-2.39	0.99	False	True
2023-03-03	4	2.18	2.98	-0.01	-43.50	-4.94	1.03	False	False
2023-02-24	4	2.24	3.04	-0.01	-42.51	-4.22	0.92	False	False
2023-02-17	1	2.67	3.07	-0.00	-35.22	0.65	0.85	False	False
2023-02-10	4	2.62	3.09	-0.01	-38.20	-0.84	1.74	False	False
2023-02-03	3	3.35	3.12	-0.01	-23.74	5.13	1.13	False	False
2023-01-27	3	3.26	3.13	-0.01	-25.65	6.56	1.44	False	False
2023-01-20	4	2.69	3.13	-0.01	-37.81	3.37	1.08	False	False
2023-01-13	4	2.88	3.17	-0.01	-34.85	2.58	0.74	False	False
2023-01-06	4	2.43	3.19	-0.01	-44.25	0.19	1.14	False	False
2022-12-30	4	2.10	3.21	-0.01	-51.88	-1.10	1.25	False	False
2022-12-23	4	2.17	3.27	-0.01	-51.31	1.21	0.83	False	False
2022-12-16	4	2.50	3.32	-0.02	-45.17	2.78	1.57	False	False
2022-12-09	4	2.62	3.36	-0.03	-44.99	-3.00	1.91	False	False
2022-12-02	4	2.65	3.40	-0.03	-47.48	-0.99	2.55	False	False
2022-11-25	4	2.24	3.47	-0.03	-56.14	-3.56	0.67	False	False
2022-11-18	4	2.26	3.59	-0.04	-56.29	-2.02	1.16	False	True
2022-11-11	4	3.58	3.76	-0.04	-33.00	3.64	1.06	False	False
2022-11-04	4	2.91	3.88	-0.04	-43.54	1.16	0.50	False	False
2022-10-28	4	3.22	4.03	-0.04	-41.92	0.54	0.66	False	False
2022-10-21	4	2.85	4.22	-0.04	-48.21	-0.22	0.33	False	False
2022-10-14	4	2.82	4.38	-0.04	-47.57	-1.42	0.22	False	True
2022-10-07	4	2.89	4.56	-0.03	-48.16	-2.33	0.28	False	True
2022-09-30	4	3.13	4.77	-0.03	-44.06	1.32	0.35	False	False
2022-09-23	4	3.11	4.95	-0.03	-47.32	-1.34	0.44	False	False
2022-09-16	4	3.67	5.15	-0.02	-41.91	1.66	1.26	False	False
2022-09-09	4	4.14	5.30	-0.02	-38.86	0.73	0.42	False	False
2022-09-02	4	3.39	5.47	-0.02	-49.36	1.50	0.73	False	False
2022-08-26	4	4.18	5.60	-0.01	-41.94	5.05	0.50	False	False
2022-08-19	4	4.00	5.66	-0.02	-48.56	3.25	0.52	False	False
2022-08-12	4	4.78	5.76	-0.02	-41.78	5.03	10.91	False	False
2022-08-05	4	3.71	5.82	-0.03	-55.35		1.37	False	False
2022-07-29	4	3.29	5.93	-0.03	-62.13		0.38	False	False
2022-07-22	4	3.37	6.10	-0.03	-61.56		0.59	False	False
2022-07-15	4	3.38	6.28	-0.03	-61.90		0.53	False	False
2022-07-08	4	3.55	6.48	-0.03			0.46	False	False
2022-07-01	4	3.33	6.70	-0.03			0.49	False	False
2022-06-24	4	3.97	6.92	-0.04			1.31	False	False
2022-06-17	4	3.48	7.15	-0.04			1.84	False	False
2022-06-10	4	3.13	7.40	-0.04			0.84	False	True
2022-06-03	4	3.64	7.67	-0.04			0.77	False	False
2022-05-27	4	3.87	8.11	-0.03			0.60	False	False
2022-05-20	4	3.50	8.47	-0.02			0.70	False	False
2022-05-13	4	3.83	8.75	-0.02			1.50	False	True
2022-05-06	4	4.87	8.97	-0.02			0.84	False	True
2022-04-29	4	5.91	9.14	-0.02			0.49	False	False
2022-04-22	4	7.17	9.36	-0.02			0.33	False	False
2022-04-14	4	7.45	9.50	-0.03			0.34	False	False
2022-04-08	4	7.31	9.65	-0.03			0.32	False	False
2022-04-01	4	8.82	9.87	-0.04			0.39	False	False
2022-03-25	4	7.70	10.25	-0.04			1.12	False	False
2022-03-18	4	8.34	10.65	-0.04			1.11	False	False
2022-03-11	4	9.02	11.13	-0.04			0.40	False	False
2022-03-04	1	8.58	11.66				0.33	False	False
2022-02-25	1	9.06	12.27				0.29	False	False
2022-02-18	1	8.27	12.91				0.41	False	False
2022-02-11	1	9.15	13.40				0.48	False	False
2022-02-04	0	7.20					0.42	False	False
2022-01-28	0	6.26					0.94	False	False
2022-01-21	0	6.76					0.65	False	False
2022-01-14	0	6.64					1.31	False	False
2022-01-07	0	7.19					35.64	False	False
2021-12-31	0	8.20					1.21	False	False
2021-12-23	0	8.67					1.50	False	False
2021-12-17	0	9.48					3.12	False	False
2021-12-10	0	10.18					0.89	False	False
2021-12-03	0	9.86					0.86	False	False
2021-11-26	0	11.01					0.45	False	False
2021-11-19	0	11.05					0.65	False	False
2021-11-12	0	11.18					1.49	False	False
2021-11-05	0	16.88					0.50	False	False
2021-10-29	0	14.67					0.59	False	False
2021-10-22	0	11.65					0.42	False	False
2021-10-15	0	10.63					0.32	False	False
2021-10-08	0	10.03					0.83	False	False
2021-10-01	0	12.42					0.76	False	False
2021-09-24	0	11.31					0.78	False	False
2021-09-17	0	11.97					1.67	False	False
2021-09-10	0	14.04					0.90	False	False
2021-09-03	0	20.08					0.52	False	False
2021-08-27	0	19.80					0.46	False	False
2021-08-20	0	22.52					0.94	False	False
2021-08-13	0	25.01					0.47	False	False
2021-08-06	0	26.85						False	False
2021-07-30	0	28.48						False	False
2021-07-23	0	22.89						False	False