ABOS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	2.14	2.51	-0.01	-18.17	-8.33	1.27	False	False
2026-10-02	4	2.04	2.55	-0.01	-21.34	-11.76	2.68	False	False
2026-09-25	1	2.24	2.59	0.00	-13.82	-7.67	1.03	False	False
2026-09-18	2	2.65	2.62	0.01	3.64	-6.18	1.41	False	False
2026-09-11	2	2.92	2.61	0.01	15.14	1.78	0.82	False	False
2026-09-04	2	3.18	2.60	0.01	25.71	6.47	0.74	False	False
2026-08-28	2	2.92	2.58	0.01	16.84	6.29	0.56	False	False
2026-08-21	2	3.16	2.56	0.01	28.34	9.04	1.12	False	False
2026-08-14	2	2.67	2.53	0.01	8.02	2.75	0.70	False	False
2026-08-07	1	2.44	2.50	0.00	-0.18	-3.06	0.55	False	False
2026-07-31	1	2.15	2.48	0.00	-8.33	-6.86	0.93	False	False
2026-07-24	1	2.13	2.47	0.01	-7.83	-3.36	0.47	False	False
2026-07-17	1	2.25	2.47	0.01	-2.99	-0.75	1.17	False	False
2026-07-10	2	2.63	2.47	0.01	12.07	1.38	0.68	False	False
2026-07-02	2	2.74	2.45	0.01	19.11	5.24	0.99	False	False
2026-06-26	1	2.36	2.42	0.01	5.60	-2.68	4.36	False	False
2026-06-18	1	2.26	2.41	0.01	0.03	-3.79	1.40	False	False
2026-06-12	1	2.37	2.38	0.01	6.55	-0.03	0.95	False	False
2026-06-05	1	2.15	2.36	0.00	-1.83	-5.70	0.87	False	False
2026-05-29	3	2.60	2.35	0.00	16.33	-0.03	0.35	False	False
2026-05-22	2	2.51	2.34	0.01	15.19	-3.23	0.72	False	False
2026-05-15	1	2.28	2.33	0.01	6.67	-9.06	0.51	False	False
2026-05-08	2	2.56	2.32	0.01	20.96	-2.99	0.45	False	False
2026-05-01	2	2.38	2.31	0.02	16.44	-8.93	0.44	False	False
2026-04-24	2	2.57	2.29	0.02	28.09	-1.41	0.58	False	False
2026-04-17	2	2.82	2.25	0.02	42.92	-3.33	0.66	False	False
2026-04-10	2	2.47	2.20	0.02	32.94	-14.39	0.49	False	False
2026-04-02	2	2.70	2.16	0.02	52.15	-10.36	0.47	False	False
2026-03-27	2	2.26	2.12	0.03	33.71	-12.52	0.72	False	False
2026-03-20	2	2.67	2.09	0.03	56.23	0.91	3.27	False	False
2026-03-13	2	3.27	2.05	0.03	90.48	9.54	0.47	False	False
2026-03-06	2	3.31	1.99	0.03	93.60	12.12	0.51	True	False
2026-02-27	2	3.14	1.92	0.02	83.77	6.31	0.51	True	False
2026-02-20	2	2.57	1.86	0.02	52.60	7.55	0.28	False	False
2026-02-13	2	2.51	1.83	0.02	52.33	8.94	0.49	False	False
2026-02-06	2	2.40	1.80	0.02	45.14	8.49	0.84	False	False
2026-01-30	2	2.60	1.76	0.02	58.54	8.18	26.71	True	False
2026-01-23	2	1.98	1.71	0.02	22.40	-1.85	0.77	False	False
2026-01-16	2	1.89	1.69	0.02	16.58	-4.40	1.24	False	False
2026-01-09	2	1.81	1.66	0.02	11.20	-5.63	1.66	False	False
2026-01-02	2	2.02	1.64	0.02	25.81	2.63	0.72	False	False
2025-12-26	2	2.11	1.61	0.02	29.79	3.43	0.69	False	False
2025-12-19	2	2.15	1.57	0.02	34.16	8.61	0.62	False	False
2025-12-12	2	2.14	1.54	0.02	33.71	6.83	0.47	False	False
2025-12-05	2	1.86	1.50	0.02	15.28	0.24	0.41	False	False
2025-11-28	2	1.88	1.47	0.02	16.08	-3.35	0.41	False	False
2025-11-21	2	1.57	1.45	0.02	-0.27	-7.24	0.42	False	False
2025-11-14	2	1.73	1.43	0.02	6.38	-3.13	0.51	False	False
2025-11-07	2	1.88	1.40	0.03	14.32	-2.86	0.58	False	False
2025-10-31	2	2.21	1.38	0.03	29.48	7.72	0.89	False	False
2025-10-24	2	2.21	1.33	0.02	28.69	11.95	1.21	False	False
2025-10-17	2	2.03	1.30	0.02	18.90	12.11	0.99	False	False
2025-10-10	2	2.14	1.27	0.01	25.75	13.09	2.40	False	False
2025-10-03	3	1.73	1.24	0.00	-1.38	4.69	1.64	False	False
2025-09-26	3	1.42	1.23	-0.00	-19.10	1.55	2.27	False	False
2025-09-19	3	1.26	1.22	-0.00	-29.55	-2.99	0.43	False	False
2025-09-12	3	1.32	1.23	-0.00	-26.61	-0.47	0.35	False	False
2025-09-05	3	1.44	1.23	-0.00	-20.14	2.06	0.19	False	False
2025-08-29	3	1.36	1.23	-0.01	-25.30	0.79	0.42	False	False
2025-08-22	3	1.53	1.23	-0.01	-17.60	0.73	0.54	False	False
2025-08-15	3	1.42	1.24	-0.01	-24.73	0.01	0.62	False	False
2025-08-08	3	1.36	1.25	-0.01	-28.37	0.55	0.44	False	False
2025-08-01	3	1.35	1.26	-0.01	-28.47	3.78	0.56	False	False
2025-07-25	3	1.57	1.27	-0.01	-20.51	6.21	0.96	False	False
2025-07-18	3	1.50	1.28	-0.02	-24.78	3.89	3.00	False	False
2025-07-11	3	1.40	1.29	-0.02	-30.57	4.24	1.52	False	False
2025-07-03	4	1.16	1.31	-0.03	-43.59	-0.30	0.46	False	False
2025-06-27	4	1.12	1.35	-0.03	-45.34	1.44	6.13	False	False
2025-06-20	4	1.20	1.39	-0.03	-40.32	2.72	1.50	False	False
2025-06-13	4	1.07	1.42	-0.04	-47.53	0.95	1.18	False	False
2025-06-06	4	1.20	1.47	-0.04	-42.39	2.98	1.14	False	False
2025-05-30	4	1.02	1.54	-0.03	-51.08	-0.01	0.95	False	False
2025-05-23	4	1.02	1.60	-0.03	-51.19	-0.10	1.15	False	False
2025-05-16	4	1.07	1.66	-0.03	-51.34	1.65	0.83	False	False
2025-05-09	4	0.98	1.72	-0.02	-54.29	-1.06	0.61	False	False
2025-05-02	4	1.08	1.77	-0.02	-51.03	0.89	0.75	False	False
2025-04-25	4	1.08	1.81	-0.02	-50.80	0.05	1.34	False	False
2025-04-17	4	0.90	1.86	-0.02	-57.94	-1.36	0.92	False	True
2025-04-11	4	1.11	1.91	-0.02	-50.06	0.27	1.02	False	False
2025-04-04	4	0.98	1.96	-0.02	-54.59	-0.20	1.42	False	True
2025-03-28	4	1.19	2.00	-0.02	-50.98	1.08	0.77	False	False
2025-03-21	4	1.20	2.05	-0.02	-52.50	0.19	1.10	False	False
2025-03-14	4	1.26	2.11	-0.02	-51.15	0.43	0.65	False	False
2025-03-07	4	1.25	2.15	-0.02	-53.80	0.19	0.58	False	False
2025-02-28	4	1.28	2.20	-0.02	-55.32	-0.78	0.80	False	True
2025-02-21	4	1.39	2.26	-0.02	-53.24	-1.16	0.61	False	False
2025-02-14	4	1.45	2.33	-0.01	-52.89	-1.11	0.77	False	False
2025-02-07	4	1.40	2.37	-0.01	-54.57	-1.69	0.85	False	True
2025-01-31	4	1.50	2.42	-0.01	-52.18	-2.50	0.61	False	True
2025-01-24	4	1.65	2.45	-0.01	-48.59	-0.38	1.07	False	False
2025-01-17	4	1.65	2.47	-0.01	-48.43	-0.72	1.61	False	False
2025-01-10	4	1.65	2.50	-0.01	-47.82	-1.38	0.70	False	True
2025-01-03	4	1.90	2.53	-0.02	-42.16	-0.66	0.84	False	False
2024-12-27	4	1.78	2.55	-0.02	-47.06	-2.67	1.64	False	False
2024-12-20	4	1.85	2.59	-0.02	-45.55	-3.06	2.20	False	True
2024-12-13	4	2.03	2.64	-0.01	-42.29	-2.68	1.59	False	True
2024-12-06	4	2.16	2.70	-0.01	-39.54	-7.63	1.51	False	False
2024-11-29	4	2.27	2.74	-0.01	-36.37	-4.88	0.93	False	False
2024-11-22	4	2.37	2.78	-0.01	-33.30	-4.22	0.91	False	False
2024-11-15	4	2.40	2.80	-0.01	-31.59	-3.25	1.40	False	False
2024-11-08	3	3.27	2.83	-0.01	-9.01	6.06	1.15	False	False
2024-11-01	3	2.85	2.84	-0.01	-16.84	4.02	1.11	False	False
2024-10-25	3	2.90	2.88	-0.02	-16.41	3.64	0.93	False	False
2024-10-18	4	2.86	2.92	-0.02	-18.59	3.13	1.90	False	False
2024-10-11	4	2.35	2.96	-0.02	-33.25	-1.15	0.68	False	False
2024-10-04	4	2.37	3.03	-0.02	-32.91	1.29	0.80	False	False
2024-09-27	4	2.48	3.09	-0.01	-30.96	-0.60	0.52	False	False
2024-09-20	4	2.50	3.16	-0.01	-31.10	-1.33	0.68	False	False
2024-09-13	4	2.60	3.20	-0.01	-28.64	1.62	0.42	False	False
2024-09-06	4	2.22	3.22	-0.01	-38.06	-1.38	0.51	False	False
2024-08-30	4	2.74	3.26	-0.01	-28.56	-0.70	0.33	False	False
2024-08-23	4	2.91	3.26	-0.01	-25.76	-2.03	0.36	False	False
2024-08-16	4	2.57	3.27	-0.01	-35.13	-0.23	0.37	False	False
2024-08-09	4	2.64	3.31	-0.01	-32.52	1.44	0.39	False	False
2024-08-02	4	2.99	3.35	-0.01	-25.76	6.08	0.83	False	False
2024-07-26	3	3.48	3.39	-0.00	-17.63	7.48	1.00	False	False
2024-07-19	1	2.87	3.40	-0.00	-34.21	4.12	1.16	False	False
2024-07-12	1	2.82	3.42	-0.00	-38.29	1.51	1.29	False	False
2024-07-05	1	2.31	3.42	-0.00	-50.06	-1.29	0.55	False	False
2024-06-28	1	2.42	3.44	0.00	-47.55	-2.34	6.26	False	False
2024-06-21	1	2.31	3.45	0.00	-50.69	-5.20	1.29	False	False
2024-06-14	1	2.64	3.45	0.01	-44.33	-4.71	1.24	False	False
2024-06-07	1	2.62	3.44	0.01	-44.90	-3.37	1.90	False	False
2024-05-31	1	2.94	3.41	0.00	-38.21	-2.43	1.07	False	False
2024-05-24	3	3.40	3.39	-0.00	-29.88	1.40	0.66	False	False
2024-05-17	3	3.65	3.35	-0.01	-25.49	2.26	0.51	False	False
2024-05-10	3	3.36	3.35	-0.01	-31.40	-1.56	0.46	False	False
2024-05-03	3	3.49	3.36	-0.01	-28.47	-1.02	0.64	False	False
2024-04-26	4	3.17	3.39	-0.01	-35.46	-3.49	0.71	False	False
2024-04-19	4	3.15	3.42	-0.02	-34.55	-4.46	0.91	False	False
2024-04-12	3	3.74	3.47	-0.02	-25.15	-1.93	0.55	False	False
2024-04-05	3	3.85	3.53	-0.02	-24.41	-2.58	0.51	False	False
2024-03-28	3	4.05	3.59	-0.02	-21.52	-2.98	1.63	False	False
2024-03-22	3	4.30	3.65	-0.02	-16.70	3.45	0.86	False	False
2024-03-15	3	4.18	3.72	-0.02	-17.44	4.55	0.68	False	False
2024-03-08	3	4.37	3.79	-0.03	-14.09	5.86	1.12	False	False
2024-03-01	3	4.64	3.88	-0.03	-9.59	8.29	1.64	False	False
2024-02-23	4	3.56	3.97	-0.02	-30.50	1.77	0.55	False	False
2024-02-16	4	3.28	4.10	-0.02	-35.66	-1.32	0.67	False	False
2024-02-09	4	3.24	4.24	-0.02	-37.53	-3.02	0.68	False	False
2024-02-02	4	2.97	4.34	-0.01	-42.75	-5.10	0.67	False	False
2024-01-26	4	3.24	4.41	-0.01	-37.59	-2.50	0.84	False	False
2024-01-19	4	3.62	4.46	-0.01	-30.39	0.69	0.74	False	False
2024-01-12	4	3.88	4.52	-0.01	-25.44	5.20	0.68	False	False
2024-01-05	4	4.02	4.58	-0.01	-22.35	6.35	1.18	False	False
2023-12-29	4	3.84	4.61	-0.01	-27.58	5.78	0.60	False	False
2023-12-22	4	3.57	4.66	-0.02	-33.15	5.75	0.81	False	False
2023-12-15	4	2.88	4.70	-0.02	-46.22	2.96	1.13	False	False
2023-12-08	4	2.77	4.80	-0.01	-47.76	4.28	1.01	False	False
2023-12-01	4	2.65	4.89	-0.01	-50.70	2.27	0.84	False	False
2023-11-24	4	2.37	4.98	-0.01	-56.15	-0.59	0.58	False	False
2023-11-17	4	2.28	5.03	-0.01	-58.08	-5.32	1.71	False	False
2023-11-10	4	1.90	5.09	-0.01	-64.86	-7.59	1.32	False	False
2023-11-03	4	2.19	5.15	-0.01	-59.77	-8.95	3.33	False	True
2023-10-27	1	2.42	5.20	-0.00	-53.79	-6.01	1.15	False	True
2023-10-20	1	3.46	5.26	-0.00	-36.79	-2.43	0.90	False	True
2023-10-13	1	3.74	5.27	-0.00	-34.50	-5.55	1.31	False	False
2023-10-06	1	4.41	5.28	-0.00	-23.99	-3.17	0.82	False	False
2023-09-29	1	4.15	5.28	-0.00	-29.73	-6.12	0.19	False	False
2023-09-22	1	4.45	5.32	-0.00	-27.08	-6.77	0.19	False	False
2023-09-15	3	5.53	5.35	0.00	-12.30	-3.26	0.26	False	False
2023-09-08	3	5.61	5.34	0.00	-11.30	-5.93	0.12	False	False
2023-09-01	3	6.11	5.35	0.00	-5.24	-5.09	0.24	False	False
2023-08-25	2	6.30	5.34	0.01	-0.01	-3.38	0.35	False	False
2023-08-18	2	6.29	5.31	0.01	0.76	-3.87	0.51	False	False
2023-08-11	2	7.14	5.29	0.01	12.43	3.26	0.55	False	False
2023-08-04	2	7.30	5.26	0.01	15.11	8.34	0.46	False	False
2023-07-28	2	7.33	5.19	0.01	13.53	9.28	0.91	False	False
2023-07-21	3	7.40	5.12	0.00	16.22	7.07	26.57	False	False
2023-07-14	3	6.28	5.05	-0.00	-0.63	1.39	7.40	False	False
2023-07-07	3	5.06	5.03	-0.00	-18.26	0.34	0.53	False	False
2023-06-30	4	4.81	5.07	-0.01	-23.60	-2.44	0.53	False	False
2023-06-23	3	5.42	5.09	-0.01	-12.07	1.49	0.41	False	False
2023-06-16	3	5.84	5.12	-0.01	-6.21	-2.13	1.34	False	False
2023-06-09	4	4.85	5.13	-0.01	-19.63	-4.52	0.48	False	False
2023-06-02	4	5.17	5.19	-0.01	-13.83	-1.81	0.50	False	False
2023-05-26	4	4.81	5.23	-0.02	-18.01	3.50	1.34	False	False
2023-05-19	3	5.96	5.31	-0.02	2.32	7.81	0.89	False	False
2023-05-12	3	5.60	5.37	-0.02	-1.56	8.01	2.61	False	False
2023-05-05	4	5.29	5.44	-0.02	-6.59	6.49	5.71	False	False
2023-04-28	4	3.86	5.60	-0.02	-32.00	-1.15	0.50	False	False
2023-04-21	4	4.00	5.80	-0.01	-28.93	-0.39	1.39	False	False
2023-04-14	4	3.74	5.82	-0.01	-33.61	-1.54	1.36	False	False
2023-04-06	4	3.77	5.88	-0.01	-32.55	-4.68	1.89	False	False
2023-03-31	4	4.06	5.98	-0.01	-27.41	-5.39	0.89	False	False
2023-03-24	1	3.92	6.04	-0.00	-27.36	-5.92	0.92	False	False
2023-03-17	1	3.87	6.09	-0.00	-27.44	-6.51	2.65	False	False
2023-03-10	1	4.56	6.12	-0.00	-13.83	-3.88	1.15	False	False
2023-03-03	1	5.23	6.15	-0.00	-5.84	-1.88	0.60	False	False
2023-02-24	1	5.24	6.15	-0.00	-3.68	-0.51	0.41	False	False
2023-02-17	1	5.51	6.15	-0.00	-1.41	-1.87	0.90	False	False
2023-02-10	1	5.70	6.18	0.00	1.70	-3.42	0.93	False	False
2023-02-03	1	5.75	6.20	0.01	1.70	0.41	1.95	False	False
2023-01-27	1	5.45	6.21	0.01	-1.65	-1.61	0.68	False	False
2023-01-20	1	5.72	6.18	0.01	6.07	1.29	0.50	False	False
2023-01-13	2	6.24	6.12	0.01	15.38	1.25	0.35	False	False
2023-01-06	1	5.24	6.02	0.01	0.06	-3.89	0.45	False	False
2022-12-30	1	5.40	5.97	0.01	4.78	0.61	0.38	False	False
2022-12-23	1	5.21	5.91	0.01	0.93	-3.22	0.59	False	False
2022-12-16	1	5.72	5.86	0.01	10.37	-0.68	0.46	False	False
2022-12-09	2	6.12	5.78	0.01	15.62	-2.25	0.08	False	False
2022-12-02	1	5.60	5.69	0.01	2.32	-4.82	0.09	False	False
2022-11-25	2	6.19	5.63	0.01	13.82	-3.96	0.04	False	False
2022-11-18	2	6.08	5.55	0.02	13.09	-7.10	0.10	False	False
2022-11-11	2	6.80	5.48	0.02	24.61	-6.63	0.06	False	False
2022-11-04	2	6.36	5.39	0.02	21.60	-15.28	0.10	False	False
2022-10-28	2	7.16	5.31	0.02	29.65	-14.73	0.11	False	False
2022-10-21	2	7.64	5.21	0.02	41.48	14.43	0.08	False	False
2022-10-14	2	7.91	5.12	0.02	51.13	14.81	0.20	False	False
2022-10-07	2	9.82	5.07	0.01	82.73	19.56	0.41	False	False
2022-09-30	2	10.03	4.93	0.01	88.56	24.55	392.54	False	False
2022-09-23	1	4.63	4.76	0.00	-16.26	0.62	0.84	False	False
2022-09-16	3	5.49	4.80	0.00	-8.12	6.53	1.41	False	False
2022-09-09	3	6.74	4.81	0.00	4.49	8.32	0.84	False	False
2022-09-02	3	5.77	4.77	0.00	-9.65	5.22	0.15	False	False
2022-08-26	3	5.49	4.74	-0.00	-18.75	2.55	0.12	False	False
2022-08-19	3	4.78	4.72	-0.00	-34.23	-4.46	0.23	False	False
2022-08-12	3	5.40	4.74	-0.00	-28.80	-3.18	0.20	False	False
2022-08-05	3	5.22	4.74	-0.01	-30.54	-1.95	0.24	False	False
2022-07-29	3	5.44	4.75	-0.01	-28.95	2.69	0.19	False	False
2022-07-22	3	6.28	4.80	-0.01	-16.40	9.53	0.18	False	False
2022-07-15	3	6.29	4.83	-0.02	-16.08		0.39	False	False
2022-07-08	3	5.99	4.84	-0.02	-22.74		0.34	False	False
2022-07-01	4	4.71	4.88	-0.03	-39.70		0.87	False	False
2022-06-24	4	3.75	4.98	-0.04	-54.52		4.91	False	False
2022-06-17	4	3.30	5.13	-0.05			1.09	False	False
2022-06-10	4	3.84	5.35	-0.05			1.09	False	False
2022-06-03	4	3.68	5.66	-0.05			0.53	False	False
2022-05-27	4	3.56	6.03	-0.05			0.41	False	False
2022-05-20	4	3.48	6.38	-0.05			0.74	False	False
2022-05-13	4	3.33	6.74	-0.04			1.14	False	True
2022-05-06	4	3.64	7.08	-0.04			0.64	False	True
2022-04-29	4	3.86	7.41	-0.04			0.74	False	False
2022-04-22	4	4.11	7.79	-0.04			0.68	False	False
2022-04-14	4	3.97	8.19	-0.04			0.76	False	False
2022-04-08	4	4.00	8.60	-0.04			0.55	False	False
2022-04-01	4	4.01	9.03	-0.04			0.97	False	True
2022-03-25	4	5.14	9.42	-0.03			0.78	False	False
2022-03-18	4	6.41	9.87	-0.03			2.71	False	False
2022-03-11	4	5.51	10.23	-0.03			0.82	False	False
2022-03-04	4	5.02	10.56	-0.03			0.93	False	False
2022-02-25	4	5.72	10.89	-0.03			0.61	False	False
2022-02-18	4	5.91	11.21	-0.03			0.74	False	False
2022-02-11	1	5.39	11.59				1.85	False	False
2022-02-04	1	4.98	12.00				1.65	False	False
2022-01-28	1	5.01	12.47				3.88	False	False
2022-01-21	1	5.18	12.97				0.97	False	False
2022-01-14	0	5.38					0.81	False	False
2022-01-07	0	5.75					1.74	False	False
2021-12-31	0	6.76					1.47	False	False
2021-12-23	0	7.07					1.68	False	False
2021-12-17	0	6.88					3.83	False	False
2021-12-10	0	7.04					2.04	False	False
2021-12-03	0	7.81					1.32	False	False
2021-11-26	0	8.27					0.47	False	False
2021-11-19	0	9.86					0.48	False	False
2021-11-12	0	12.95					0.16	False	False
2021-11-05	0	14.88					0.20	False	False
2021-10-29	0	14.05					0.28	False	False
2021-10-22	0	14.38					0.24	False	False
2021-10-15	0	13.55					0.25	False	False
2021-10-08	0	13.45					0.40	False	False
2021-10-01	0	15.27					0.52	False	False
2021-09-24	0	16.14					1.38	False	False
2021-09-17	0	16.23					3.72	False	False
2021-09-10	0	17.00					1.28	False	False
2021-09-03	0	15.59					0.77	False	False
2021-08-27	0	18.68					0.80	False	False
2021-08-20	0	17.28					0.61	False	False
2021-08-13	0	15.17					0.32	False	False
2021-08-06	0	15.01					1.44	False	False
2021-07-30	0	15.48					0.96	False	False
2021-07-23	0	17.08					0.36	False	False
2021-07-16	0	17.86						False	False
2021-07-09	0	18.90						False	False
2021-07-02	0	20.28						False	False