ABNB History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 2 | 165.87 | 150.14 | 0.01 | 8.37 | -1.57 | 0.63 | False | False |
| 2026-10-02 | 2 | 162.43 | 148.82 | 0.01 | 7.68 | -3.58 | 0.89 | False | False |
| 2026-09-25 | 2 | 157.47 | 147.85 | 0.01 | 4.44 | -5.82 | 1.62 | False | False |
| 2026-09-18 | 2 | 166.22 | 147.10 | 0.01 | 11.77 | -3.92 | 0.98 | False | False |
| 2026-09-11 | 2 | 170.19 | 145.83 | 0.01 | 14.65 | -2.34 | 0.89 | False | False |
| 2026-09-04 | 2 | 181.94 | 144.20 | 0.01 | 22.02 | 0.28 | 1.32 | False | False |
| 2026-08-28 | 2 | 189.43 | 142.21 | 0.01 | 27.72 | 5.18 | 1.15 | True | False |
| 2026-08-21 | 2 | 187.30 | 140.20 | 0.01 | 27.46 | 6.70 | 1.18 | True | False |
| 2026-08-14 | 2 | 184.06 | 138.37 | 0.01 | 24.00 | 5.20 | 1.20 | True | False |
| 2026-08-07 | 3 | 178.07 | 136.59 | 0.00 | 20.92 | 4.44 | 1.92 | True | False |
| 2026-07-31 | 3 | 151.52 | 135.29 | 0.00 | 7.00 | 0.65 | 1.09 | True | False |
| 2026-07-24 | 3 | 141.10 | 134.68 | 0.00 | 0.66 | -0.75 | 0.77 | False | False |
| 2026-07-17 | 2 | 145.98 | 134.53 | 0.01 | 3.18 | 0.99 | 1.07 | False | False |
| 2026-07-10 | 2 | 148.62 | 134.18 | 0.01 | 3.15 | 2.60 | 0.75 | False | False |
| 2026-07-02 | 2 | 148.93 | 133.50 | 0.01 | 4.42 | 2.66 | 0.80 | True | False |
| 2026-06-26 | 2 | 145.56 | 132.68 | 0.01 | 3.66 | 3.24 | 1.14 | False | False |
| 2026-06-18 | 3 | 142.41 | 131.73 | 0.00 | -0.76 | 2.07 | 1.06 | False | False |
| 2026-06-12 | 3 | 132.28 | 130.79 | 0.00 | -7.25 | 0.26 | 0.96 | False | False |
| 2026-06-05 | 3 | 133.54 | 130.45 | 0.00 | -6.22 | -0.89 | 1.10 | False | False |
| 2026-05-29 | 3 | 133.31 | 130.03 | 0.00 | -9.29 | -2.17 | 0.81 | False | False |
| 2026-05-22 | 3 | 132.35 | 129.80 | 0.00 | -9.04 | -2.48 | 1.22 | False | False |
| 2026-05-15 | 3 | 132.85 | 129.66 | 0.00 | -8.27 | -2.14 | 1.03 | False | False |
| 2026-05-08 | 2 | 141.49 | 129.42 | 0.01 | -2.68 | 0.48 | 1.39 | False | False |
| 2026-05-01 | 3 | 141.66 | 128.65 | 0.00 | -0.61 | 0.98 | 0.79 | False | False |
| 2026-04-24 | 3 | 142.82 | 127.93 | 0.00 | 0.87 | 1.00 | 0.74 | False | False |
| 2026-04-17 | 3 | 141.55 | 127.30 | 0.00 | 0.30 | 0.34 | 0.74 | False | False |
| 2026-04-10 | 3 | 128.96 | 126.81 | -0.00 | -4.61 | 0.07 | 0.73 | False | False |
| 2026-04-02 | 1 | 124.95 | 126.60 | -0.00 | -4.51 | -0.75 | 0.56 | False | False |
| 2026-03-27 | 1 | 122.87 | 126.56 | 0.00 | -3.14 | -0.17 | 0.72 | False | False |
| 2026-03-20 | 3 | 128.52 | 126.82 | 0.00 | -1.05 | 1.84 | 0.83 | False | False |
| 2026-03-13 | 1 | 126.30 | 126.86 | 0.00 | -4.88 | 1.94 | 0.75 | False | False |
| 2026-03-06 | 3 | 133.23 | 126.82 | -0.00 | -1.52 | 3.11 | 1.06 | False | False |
| 2026-02-27 | 3 | 135.11 | 126.42 | -0.00 | -2.48 | 1.73 | 1.46 | False | False |
| 2026-02-20 | 3 | 127.89 | 126.18 | -0.00 | -8.42 | -0.25 | 1.11 | False | False |
| 2026-02-13 | 1 | 121.35 | 126.63 | -0.00 | -12.65 | -0.93 | 1.85 | False | False |
| 2026-02-06 | 1 | 122.18 | 127.23 | -0.00 | -13.98 | -2.59 | 1.25 | False | False |
| 2026-01-30 | 3 | 129.37 | 127.67 | -0.00 | -9.41 | -0.68 | 0.76 | False | False |
| 2026-01-23 | 3 | 132.15 | 127.90 | -0.00 | -7.42 | -0.52 | 0.78 | False | False |
| 2026-01-16 | 3 | 130.66 | 127.98 | 0.00 | -8.93 | -0.90 | 1.08 | False | False |
| 2026-01-09 | 3 | 139.27 | 128.02 | 0.00 | -3.63 | 1.66 | 0.83 | False | False |
| 2026-01-02 | 3 | 133.01 | 127.89 | -0.00 | -6.71 | 1.79 | 0.47 | False | False |
| 2025-12-26 | 3 | 136.82 | 128.15 | 0.00 | -5.33 | 3.43 | 0.49 | False | False |
| 2025-12-19 | 3 | 135.28 | 127.89 | -0.00 | -5.31 | 3.27 | 1.27 | False | False |
| 2025-12-12 | 3 | 128.39 | 127.60 | -0.00 | -10.27 | 1.18 | 0.87 | False | False |
| 2025-12-05 | 1 | 124.32 | 127.92 | -0.00 | -13.89 | 0.54 | 1.04 | False | False |
| 2025-11-28 | 1 | 116.99 | 128.01 | -0.00 | -19.04 | -1.29 | 0.88 | False | False |
| 2025-11-21 | 1 | 114.26 | 128.29 | 0.00 | -18.39 | -1.42 | 1.21 | False | False |
| 2025-11-14 | 1 | 122.02 | 128.56 | 0.00 | -14.98 | -0.54 | 0.98 | False | False |
| 2025-11-07 | 1 | 120.88 | 128.25 | 0.00 | -16.05 | 0.26 | 1.62 | False | False |
| 2025-10-31 | 1 | 126.54 | 128.04 | 0.00 | -13.89 | 1.05 | 0.94 | False | False |
| 2025-10-24 | 3 | 127.99 | 127.38 | -0.00 | -12.70 | 0.61 | 0.74 | False | False |
| 2025-10-17 | 1 | 125.91 | 127.14 | -0.00 | -12.81 | 0.15 | 0.97 | False | False |
| 2025-10-10 | 1 | 118.19 | 127.23 | -0.00 | -17.08 | -0.34 | 0.90 | False | False |
| 2025-10-03 | 4 | 120.22 | 127.39 | -0.01 | -18.08 | -1.10 | 0.88 | False | False |
| 2025-09-26 | 4 | 123.70 | 127.86 | -0.01 | -15.14 | -1.57 | 0.91 | False | False |
| 2025-09-19 | 1 | 127.04 | 128.37 | -0.00 | -13.40 | -0.99 | 1.33 | False | False |
| 2025-09-12 | 1 | 122.55 | 129.00 | -0.00 | -15.74 | -0.78 | 1.08 | False | False |
| 2025-09-05 | 1 | 123.81 | 130.30 | -0.00 | -13.70 | 0.27 | 0.95 | False | False |
| 2025-08-29 | 1 | 130.53 | 130.67 | -0.00 | -8.87 | -0.25 | 0.86 | False | False |
| 2025-08-22 | 1 | 129.92 | 130.69 | -0.00 | -9.44 | -2.11 | 0.88 | False | False |
| 2025-08-15 | 1 | 125.10 | 130.59 | -0.00 | -12.61 | -2.84 | 1.27 | False | False |
| 2025-08-08 | 1 | 121.02 | 130.93 | -0.00 | -14.78 | -2.72 | 2.33 | False | False |
| 2025-08-01 | 1 | 128.02 | 131.22 | 0.00 | -7.87 | -1.02 | 0.91 | False | False |
| 2025-07-25 | 3 | 141.31 | 131.47 | 0.00 | -1.00 | 0.75 | 0.62 | False | False |
| 2025-07-18 | 3 | 139.34 | 131.21 | 0.00 | -1.26 | 0.50 | 0.76 | False | False |
| 2025-07-11 | 3 | 135.35 | 131.04 | -0.00 | -3.91 | -0.72 | 0.75 | False | False |
| 2025-07-03 | 3 | 136.49 | 130.89 | -0.00 | -3.77 | -1.43 | 0.49 | False | False |
| 2025-06-27 | 3 | 134.52 | 130.90 | 0.00 | -3.99 | 0.36 | 0.89 | False | False |
| 2025-06-20 | 3 | 131.73 | 130.96 | -0.00 | -3.24 | 0.64 | 0.70 | False | False |
| 2025-06-13 | 3 | 135.54 | 131.14 | -0.00 | -1.03 | -0.13 | 0.70 | False | False |
| 2025-06-06 | 3 | 140.64 | 131.04 | -0.00 | 1.93 | 1.47 | 1.06 | False | False |
| 2025-05-30 | 1 | 129.00 | 130.84 | -0.00 | -5.42 | 0.19 | 0.92 | False | False |
| 2025-05-23 | 1 | 126.72 | 131.09 | -0.00 | -5.79 | 0.11 | 1.00 | False | False |
| 2025-05-16 | 3 | 138.00 | 131.35 | -0.00 | -0.53 | 2.50 | 0.94 | False | False |
| 2025-05-09 | 1 | 127.04 | 131.30 | -0.00 | -3.94 | 1.80 | 0.88 | False | False |
| 2025-05-02 | 1 | 125.26 | 131.55 | -0.00 | -6.16 | 1.76 | 1.46 | False | False |
| 2025-04-25 | 1 | 122.51 | 131.70 | -0.00 | -6.24 | 1.29 | 0.74 | False | False |
| 2025-04-17 | 1 | 112.70 | 131.89 | -0.00 | -10.52 | -0.72 | 0.63 | False | False |
| 2025-04-11 | 1 | 114.54 | 132.51 | 0.00 | -11.13 | 0.24 | 1.51 | False | False |
| 2025-04-04 | 1 | 106.66 | 132.61 | 0.00 | -13.21 | -1.62 | 1.29 | False | True |
| 2025-03-28 | 1 | 120.69 | 132.87 | 0.00 | -11.42 | -1.05 | 0.77 | False | False |
| 2025-03-21 | 1 | 128.80 | 132.75 | 0.00 | -7.62 | -0.92 | 1.00 | False | False |
| 2025-03-14 | 1 | 122.86 | 132.36 | 0.00 | -12.08 | -4.01 | 1.45 | False | False |
| 2025-03-07 | 3 | 134.39 | 132.14 | 0.00 | -6.71 | 1.34 | 1.24 | False | False |
| 2025-02-28 | 3 | 138.87 | 131.49 | 0.00 | -7.22 | 2.00 | 1.08 | False | False |
| 2025-02-21 | 3 | 146.07 | 131.14 | -0.00 | -3.93 | 3.80 | 1.26 | False | False |
| 2025-02-14 | 3 | 161.42 | 130.94 | -0.00 | 3.95 | 4.28 | 2.57 | False | False |
| 2025-02-07 | 3 | 134.98 | 130.49 | -0.00 | -12.07 | 0.65 | 0.95 | False | False |
| 2025-01-31 | 3 | 131.17 | 130.89 | -0.00 | -15.20 | -0.60 | 1.01 | False | False |
| 2025-01-24 | 1 | 127.09 | 131.60 | -0.00 | -19.13 | -1.01 | 1.06 | False | False |
| 2025-01-17 | 3 | 135.12 | 132.42 | -0.00 | -13.16 | 0.31 | 0.78 | False | False |
| 2025-01-10 | 1 | 129.63 | 132.90 | -0.00 | -14.66 | 0.97 | 0.69 | False | False |
| 2025-01-03 | 3 | 135.71 | 133.44 | -0.00 | -12.81 | 0.78 | 0.47 | False | False |
| 2024-12-27 | 1 | 133.38 | 133.81 | -0.00 | -15.09 | 0.26 | 0.47 | False | False |
| 2024-12-20 | 3 | 134.21 | 134.19 | -0.00 | -14.38 | 0.13 | 1.43 | False | False |
| 2024-12-13 | 1 | 130.95 | 134.53 | -0.00 | -18.53 | -0.43 | 1.02 | False | False |
| 2024-12-06 | 3 | 136.92 | 135.02 | -0.00 | -15.94 | 0.41 | 1.08 | False | False |
| 2024-11-29 | 3 | 136.11 | 135.34 | -0.01 | -16.12 | -0.83 | 0.73 | False | False |
| 2024-11-22 | 3 | 137.34 | 136.12 | -0.01 | -14.88 | 0.14 | 1.17 | False | False |
| 2024-11-15 | 4 | 132.50 | 137.02 | -0.01 | -16.81 | -0.36 | 1.35 | False | False |
| 2024-11-08 | 4 | 134.61 | 137.77 | -0.01 | -17.57 | -0.35 | 2.41 | False | False |
| 2024-11-01 | 4 | 136.46 | 138.60 | -0.01 | -12.81 | 1.40 | 0.96 | False | False |
| 2024-10-25 | 4 | 134.58 | 139.44 | -0.01 | -15.44 | 1.05 | 0.72 | False | False |
| 2024-10-18 | 4 | 136.45 | 140.45 | -0.01 | -15.37 | 0.62 | 0.66 | False | False |
| 2024-10-11 | 4 | 134.40 | 141.50 | -0.01 | -16.18 | 2.36 | 0.64 | False | False |
| 2024-10-04 | 4 | 129.85 | 142.37 | -0.01 | -18.43 | 1.76 | 0.62 | False | False |
| 2024-09-27 | 4 | 128.25 | 143.54 | -0.01 | -19.63 | 1.92 | 0.65 | False | False |
| 2024-09-20 | 4 | 131.18 | 144.59 | -0.01 | -17.83 | 2.51 | 1.40 | False | False |
| 2024-09-13 | 4 | 117.75 | 145.31 | -0.01 | -25.63 | 0.47 | 0.79 | False | False |
| 2024-09-06 | 4 | 114.28 | 146.47 | -0.01 | -25.48 | 0.09 | 0.65 | False | False |
| 2024-08-30 | 4 | 117.31 | 147.58 | -0.01 | -27.33 | -2.36 | 0.77 | False | False |
| 2024-08-23 | 1 | 116.85 | 148.55 | -0.00 | -27.85 | -3.83 | 0.99 | False | False |
| 2024-08-16 | 1 | 116.31 | 149.64 | -0.00 | -27.53 | -4.67 | 0.97 | False | False |
| 2024-08-09 | 1 | 115.08 | 150.43 | -0.00 | -25.85 | -3.53 | 3.31 | False | False |
| 2024-08-02 | 1 | 128.23 | 151.17 | 0.00 | -17.88 | -2.51 | 1.22 | False | False |
| 2024-07-26 | 1 | 140.10 | 151.42 | 0.00 | -12.55 | -1.46 | 1.25 | False | False |
| 2024-07-19 | 1 | 147.99 | 151.29 | 0.00 | -8.86 | -0.19 | 0.89 | False | False |
| 2024-07-12 | 1 | 146.78 | 151.05 | 0.00 | -11.72 | -0.47 | 1.03 | False | False |
| 2024-07-05 | 3 | 152.50 | 151.05 | 0.00 | -7.82 | 0.07 | 0.60 | False | False |
| 2024-06-28 | 3 | 151.63 | 150.65 | 0.00 | -6.69 | 0.33 | 1.06 | False | False |
| 2024-06-21 | 1 | 149.57 | 150.10 | 0.01 | -8.09 | 0.17 | 0.99 | False | False |
| 2024-06-14 | 1 | 145.97 | 149.39 | 0.01 | -9.84 | -0.49 | 0.91 | False | False |
| 2024-06-07 | 1 | 146.66 | 148.77 | 0.01 | -8.11 | -0.55 | 0.86 | False | False |
| 2024-05-31 | 1 | 144.93 | 147.82 | 0.01 | -8.00 | -3.19 | 0.82 | False | False |
| 2024-05-24 | 1 | 144.47 | 147.07 | 0.01 | -8.77 | -4.31 | 1.00 | False | False |
| 2024-05-17 | 1 | 145.66 | 146.06 | 0.01 | -7.88 | -3.31 | 1.16 | False | False |
| 2024-05-10 | 2 | 146.32 | 145.09 | 0.01 | -5.93 | -2.79 | 1.80 | False | False |
| 2024-05-03 | 2 | 159.71 | 144.35 | 0.01 | 4.75 | -0.16 | 0.89 | False | False |
| 2024-04-26 | 3 | 164.23 | 143.23 | 0.00 | 8.46 | 0.43 | 0.67 | False | False |
| 2024-04-19 | 2 | 155.01 | 142.33 | 0.01 | 5.34 | -0.94 | 0.78 | False | False |
| 2024-04-12 | 2 | 159.37 | 141.57 | 0.01 | 5.22 | -0.44 | 0.59 | False | False |
| 2024-04-05 | 2 | 161.77 | 141.02 | 0.01 | 5.38 | -1.10 | 0.57 | False | False |
| 2024-03-28 | 2 | 164.96 | 140.49 | 0.01 | 6.74 | 0.14 | 0.51 | False | False |
| 2024-03-22 | 2 | 167.86 | 139.41 | 0.01 | 9.12 | 1.67 | 0.84 | False | False |
| 2024-03-15 | 2 | 160.64 | 138.01 | 0.01 | 7.00 | 0.76 | 1.11 | False | False |
| 2024-03-08 | 3 | 164.91 | 136.82 | 0.00 | 9.79 | 2.43 | 0.95 | True | False |
| 2024-03-01 | 3 | 159.72 | 135.78 | 0.00 | 6.16 | 1.31 | 1.21 | True | False |
| 2024-02-23 | 3 | 152.66 | 135.13 | 0.00 | 2.43 | -0.52 | 0.85 | False | False |
| 2024-02-16 | 3 | 152.51 | 135.15 | 0.00 | 3.97 | 1.26 | 2.52 | False | False |
| 2024-02-09 | 3 | 147.60 | 135.03 | 0.00 | 0.08 | 0.45 | 0.88 | False | False |
| 2024-02-02 | 3 | 146.55 | 134.89 | 0.00 | 0.92 | 0.35 | 0.97 | False | False |
| 2024-01-26 | 3 | 149.62 | 134.35 | 0.00 | 4.51 | 1.50 | 1.32 | False | False |
| 2024-01-19 | 3 | 139.93 | 133.63 | 0.00 | -1.08 | -0.93 | 0.79 | False | False |
| 2024-01-12 | 2 | 137.14 | 133.12 | 0.01 | -1.70 | -2.47 | 0.59 | False | False |
| 2024-01-05 | 2 | 135.98 | 132.84 | 0.01 | -0.50 | -1.87 | 0.60 | False | False |
| 2023-12-29 | 2 | 136.14 | 132.24 | 0.01 | -1.50 | -1.21 | 0.53 | False | False |
| 2023-12-22 | 2 | 140.80 | 131.64 | 0.01 | 2.63 | 0.83 | 0.78 | False | False |
| 2023-12-15 | 2 | 146.60 | 130.50 | 0.01 | 8.20 | 2.14 | 1.35 | False | False |
| 2023-12-08 | 3 | 140.68 | 129.19 | 0.00 | 6.98 | 3.03 | 0.99 | False | False |
| 2023-12-01 | 3 | 135.02 | 128.01 | 0.00 | 3.34 | 0.91 | 0.99 | False | False |
| 2023-11-24 | 3 | 128.37 | 127.51 | 0.00 | -0.68 | 0.24 | 0.43 | False | False |
| 2023-11-17 | 1 | 127.15 | 127.22 | 0.00 | -0.37 | 0.46 | 0.71 | False | False |
| 2023-11-10 | 1 | 118.15 | 126.83 | 0.00 | -5.13 | -1.62 | 0.85 | False | False |
| 2023-11-03 | 1 | 122.64 | 126.72 | 0.00 | -0.28 | -0.96 | 1.23 | False | False |
| 2023-10-27 | 1 | 114.09 | 126.28 | 0.00 | -1.63 | -3.64 | 0.72 | False | False |
| 2023-10-20 | 1 | 116.49 | 126.63 | 0.00 | -2.22 | -2.61 | 0.60 | False | False |
| 2023-10-13 | 1 | 124.08 | 126.64 | 0.00 | 1.35 | -3.08 | 0.64 | False | False |
| 2023-10-06 | 1 | 126.36 | 126.44 | 0.00 | 3.55 | -3.12 | 0.91 | False | False |
| 2023-09-29 | 3 | 137.21 | 126.18 | 0.00 | 12.94 | 2.14 | 0.59 | False | False |
| 2023-09-22 | 3 | 132.20 | 125.79 | 0.00 | 8.21 | 1.69 | 0.91 | False | False |
| 2023-09-15 | 3 | 142.75 | 125.48 | 0.00 | 13.66 | 2.98 | 4.01 | False | False |
| 2023-09-08 | 2 | 145.82 | 125.11 | 0.01 | 16.03 | 2.36 | 1.89 | False | False |
| 2023-09-01 | 2 | 132.69 | 123.88 | 0.01 | 4.39 | -1.77 | 0.88 | False | False |
| 2023-08-25 | 2 | 125.79 | 123.41 | 0.01 | 1.46 | -4.49 | 0.79 | False | False |
| 2023-08-18 | 2 | 125.06 | 123.08 | 0.01 | 1.76 | -3.95 | 0.79 | False | False |
| 2023-08-11 | 2 | 133.68 | 122.29 | 0.02 | 6.58 | -2.00 | 0.73 | False | False |
| 2023-08-04 | 2 | 140.17 | 121.18 | 0.02 | 11.47 | 1.06 | 1.36 | False | False |
| 2023-07-28 | 2 | 153.33 | 119.46 | 0.02 | 19.41 | 3.71 | 0.80 | True | False |
| 2023-07-21 | 2 | 148.77 | 117.20 | 0.01 | 17.57 | 3.26 | 0.93 | True | False |
| 2023-07-14 | 2 | 143.34 | 115.08 | 0.01 | 14.57 | 2.02 | 0.99 | False | False |
| 2023-07-07 | 2 | 130.32 | 113.29 | 0.01 | 7.23 | 1.76 | 0.47 | False | False |
| 2023-06-30 | 2 | 128.16 | 112.10 | 0.01 | 4.57 | 0.96 | 0.70 | False | False |
| 2023-06-23 | 2 | 124.73 | 111.19 | 0.01 | 4.52 | 2.96 | 0.59 | False | False |
| 2023-06-16 | 3 | 128.68 | 110.29 | 0.00 | 6.50 | 3.31 | 0.95 | False | False |
| 2023-06-09 | 3 | 117.86 | 109.26 | 0.00 | 0.20 | 1.87 | 0.93 | False | False |
| 2023-06-02 | 3 | 118.06 | 108.98 | -0.00 | 0.72 | -1.06 | 1.05 | False | False |
| 2023-05-26 | 1 | 106.81 | 108.25 | -0.00 | -7.31 | -2.73 | 0.92 | False | False |
| 2023-05-19 | 1 | 107.38 | 108.53 | 0.00 | -6.75 | -1.76 | 1.12 | False | False |
| 2023-05-12 | 1 | 105.28 | 108.95 | 0.00 | -7.29 | -1.54 | 3.42 | False | False |
| 2023-05-05 | 3 | 119.90 | 109.08 | 0.00 | 4.94 | 2.58 | 1.02 | False | False |
| 2023-04-28 | 3 | 119.67 | 108.70 | 0.00 | 3.62 | -0.72 | 0.62 | False | False |
| 2023-04-21 | 3 | 115.50 | 108.21 | 0.00 | 0.30 | -0.69 | 0.82 | False | False |
| 2023-04-14 | 3 | 114.65 | 107.76 | -0.00 | -1.13 | -1.55 | 0.75 | False | False |
| 2023-04-06 | 3 | 109.69 | 107.89 | 0.00 | -5.38 | -2.89 | 0.92 | False | False |
| 2023-03-31 | 3 | 124.40 | 108.35 | 0.00 | 6.51 | -0.23 | 0.62 | False | False |
| 2023-03-24 | 3 | 116.92 | 107.99 | 0.00 | 3.05 | -0.93 | 0.67 | False | False |
| 2023-03-17 | 3 | 118.15 | 107.86 | 0.00 | 5.06 | -1.50 | 0.98 | False | False |
| 2023-03-10 | 3 | 118.30 | 107.74 | 0.00 | 6.18 | 3.76 | 0.85 | False | False |
| 2023-03-03 | 3 | 125.73 | 107.95 | 0.00 | 7.43 | 2.47 | 0.89 | False | False |
| 2023-02-24 | 2 | 122.78 | 107.66 | 0.01 | 6.78 | 2.58 | 0.80 | False | False |
| 2023-02-17 | 2 | 131.60 | 107.27 | 0.01 | 11.06 | 6.23 | 3.44 | False | False |
| 2023-02-10 | 3 | 108.87 | 106.35 | 0.00 | -8.86 | 1.73 | 0.86 | False | False |
| 2023-02-03 | 3 | 118.70 | 105.88 | 0.00 | -2.45 | 5.44 | 1.07 | False | False |
| 2023-01-27 | 3 | 115.94 | 105.16 | 0.00 | -3.54 | 5.70 | 1.13 | False | False |
| 2023-01-20 | 1 | 101.28 | 104.35 | -0.00 | -13.87 | 3.35 | 0.83 | False | False |
| 2023-01-13 | 4 | 100.37 | 104.42 | -0.01 | -15.76 | 2.16 | 1.00 | False | False |
| 2023-01-06 | 4 | 88.52 | 104.39 | -0.01 | -24.22 | -0.49 | 0.53 | False | False |
| 2022-12-30 | 4 | 85.50 | 105.07 | -0.01 | -26.35 | -1.44 | 0.51 | False | False |
| 2022-12-23 | 4 | 85.25 | 106.22 | -0.01 | -27.25 | -1.09 | 0.83 | False | True |
| 2022-12-16 | 4 | 89.57 | 107.39 | -0.01 | -24.39 | -0.53 | 1.00 | False | False |
| 2022-12-09 | 4 | 94.70 | 108.16 | -0.01 | -22.25 | -1.97 | 1.18 | False | False |
| 2022-12-02 | 4 | 101.00 | 109.05 | -0.02 | -20.58 | 0.18 | 0.87 | False | False |
| 2022-11-25 | 4 | 97.67 | 110.21 | -0.02 | -22.89 | -3.30 | 0.54 | False | False |
| 2022-11-18 | 4 | 97.77 | 112.06 | -0.02 | -22.28 | -4.89 | 0.79 | False | False |
| 2022-11-11 | 4 | 109.57 | 114.00 | -0.02 | -14.39 | -1.72 | 1.12 | False | False |
| 2022-11-04 | 4 | 96.09 | 116.04 | -0.02 | -21.28 | -2.85 | 2.94 | False | False |
| 2022-10-28 | 4 | 115.21 | 118.26 | -0.01 | -9.71 | 0.55 | 0.95 | False | False |
| 2022-10-21 | 4 | 119.95 | 120.19 | -0.01 | -2.71 | 3.74 | 0.86 | False | False |
| 2022-10-14 | 4 | 109.16 | 121.76 | -0.01 | -7.52 | 0.37 | 0.89 | False | False |
| 2022-10-07 | 4 | 108.54 | 123.69 | -0.01 | -9.87 | 0.09 | 0.74 | False | False |
| 2022-09-30 | 4 | 105.04 | 124.91 | -0.01 | -11.91 | 0.70 | 0.80 | False | False |
| 2022-09-23 | 4 | 101.75 | 126.17 | -0.01 | -17.65 | 0.18 | 1.06 | False | False |
| 2022-09-16 | 4 | 118.75 | 127.94 | -0.01 | -8.99 | 2.90 | 1.40 | False | False |
| 2022-09-09 | 4 | 123.48 | 129.82 | -0.01 | -10.23 | 1.23 | 0.60 | False | False |
| 2022-09-02 | 4 | 113.64 | 131.25 | -0.01 | -14.70 | 0.78 | 0.75 | False | False |
| 2022-08-26 | 4 | 112.82 | 132.65 | -0.01 | -18.37 | 0.93 | 0.64 | False | False |
| 2022-08-19 | 4 | 114.76 | 133.65 | -0.01 | -20.61 | 0.89 | 0.62 | False | False |
| 2022-08-12 | 4 | 124.51 | 135.04 | -0.01 | -15.15 | 3.56 | 0.80 | False | False |
| 2022-08-05 | 4 | 117.11 | 136.36 | -0.01 | -17.83 | 2.62 | 1.84 | False | False |
| 2022-07-29 | 4 | 110.98 | 137.99 | -0.02 | -22.09 | 2.41 | 0.63 | False | False |
| 2022-07-22 | 4 | 103.97 | 139.84 | -0.02 | -24.15 | 0.17 | 0.75 | False | False |
| 2022-07-15 | 4 | 94.66 | 142.09 | -0.02 | -29.39 | -1.48 | 0.81 | False | False |
| 2022-07-08 | 4 | 97.35 | 144.20 | -0.02 | -28.32 | -1.71 | 0.66 | False | False |
| 2022-07-01 | 4 | 91.41 | 146.96 | -0.02 | -31.74 | -3.36 | 0.95 | False | True |
| 2022-06-24 | 4 | 103.51 | 149.48 | -0.02 | -24.85 | -1.44 | 1.62 | False | False |
| 2022-06-17 | 4 | 99.49 | 151.82 | -0.02 | -23.47 | -0.96 | 1.30 | False | True |
| 2022-06-10 | 4 | 108.91 | 155.05 | -0.01 | -21.48 | -1.35 | 0.73 | False | False |
| 2022-06-03 | 4 | 119.83 | 158.31 | -0.01 | -18.29 | -2.42 | 0.82 | False | False |
| 2022-05-27 | 4 | 120.50 | 161.03 | -0.01 | -19.09 | -5.46 | 1.04 | False | False |
| 2022-05-20 | 4 | 112.55 | 162.70 | -0.01 | -19.65 | -5.16 | 1.29 | False | False |
| 2022-05-13 | 4 | 121.45 | 164.51 | -0.01 | -16.09 | -5.81 | 2.09 | False | True |
| 2022-05-06 | 1 | 135.84 | 166.10 | -0.00 | -8.59 | -2.06 | 2.52 | False | False |
| 2022-04-29 | 1 | 153.21 | 167.24 | -0.00 | 2.73 | -0.40 | 0.75 | False | False |
| 2022-04-22 | 1 | 156.09 | 167.90 | -0.00 | 1.01 | 0.15 | 0.63 | False | False |
| 2022-04-14 | 3 | 170.70 | 168.56 | 0.00 | 7.13 | 1.36 | 0.68 | False | False |
| 2022-04-08 | 1 | 162.56 | 168.42 | 0.00 | -0.36 | 1.60 | 0.61 | False | False |
| 2022-04-01 | 3 | 173.07 | 168.51 | 0.00 | 4.34 | 4.03 | 0.62 | False | False |
| 2022-03-25 | 1 | 167.22 | 168.00 | 0.00 | 0.41 | 1.61 | 0.57 | False | False |
| 2022-03-18 | 1 | 167.00 | 167.57 | 0.00 | 1.70 | -1.03 | 1.01 | False | False |
| 2022-03-11 | 1 | 145.14 | 166.79 | 0.00 | -6.77 | -1.35 | 1.21 | False | False |
| 2022-03-04 | 1 | 142.70 | 167.05 | 0.00 | -11.79 | -0.38 | 1.20 | False | False |
| 2022-02-25 | 1 | 155.09 | 167.29 | 0.00 | -6.02 | 2.75 | 1.16 | False | False |
| 2022-02-18 | 3 | 174.90 | 166.92 | 0.00 | 5.84 | 3.71 | 2.04 | False | False |
| 2022-02-11 | 3 | 166.53 | 165.71 | 0.00 | -1.38 | 2.33 | 1.02 | False | False |
| 2022-02-04 | 1 | 155.56 | 164.64 | 0.00 | -10.29 | -0.00 | 0.77 | False | False |
| 2022-01-28 | 1 | 142.77 | 164.44 | 0.00 | -17.04 | -1.29 | 1.33 | False | False |
| 2022-01-21 | 1 | 156.73 | 164.69 | 0.00 | -9.00 | -0.06 | 0.76 | False | False |
| 2022-01-14 | 1 | 163.99 | 164.46 | 0.00 | -10.71 | 0.87 | 0.76 | False | False |
| 2022-01-07 | 3 | 166.05 | 164.07 | 0.00 | -10.29 | -1.51 | 0.75 | False | False |
| 2021-12-31 | 2 | 166.49 | 163.49 | 0.01 | -11.89 | -0.94 | 0.37 | False | False |
| 2021-12-23 | 2 | 171.31 | 162.96 | 0.01 | -8.75 | | 0.62 | False | False |
| 2021-12-17 | 1 | 157.91 | 161.93 | 0.00 | -14.20 | | 1.89 | False | False |
| 2021-12-10 | 3 | 180.42 | 161.16 | 0.00 | -4.26 | | 1.02 | False | False |
| 2021-12-03 | 3 | 166.75 | 159.85 | 0.00 | -8.11 | | 1.35 | False | False |
| 2021-11-26 | 3 | 173.86 | 159.33 | 0.00 | | | 1.07 | False | False |
| 2021-11-19 | 3 | 196.42 | 159.29 | 0.00 | | | 1.13 | False | False |
| 2021-11-12 | 3 | 206.54 | 158.56 | 0.00 | | | 1.85 | False | False |
| 2021-11-05 | 3 | 201.62 | 157.63 | -0.00 | | | 1.90 | False | False |
| 2021-10-29 | 3 | 170.66 | 156.89 | -0.00 | | | 0.49 | False | False |
| 2021-10-22 | 3 | 166.64 | 157.48 | -0.00 | | | 0.48 | False | False |
| 2021-10-15 | 3 | 169.18 | 157.73 | -0.01 | | | 0.65 | False | False |
| 2021-10-08 | 3 | 169.97 | 158.58 | -0.01 | | | 0.51 | False | False |
| 2021-10-01 | 3 | 173.01 | 159.80 | -0.01 | | | 0.58 | False | False |
| 2021-09-24 | 3 | 175.88 | 160.03 | -0.01 | | | 0.92 | False | False |
| 2021-09-17 | 3 | 166.59 | 161.04 | -0.01 | | | 1.49 | False | False |
| 2021-09-10 | 3 | 165.20 | 162.19 | -0.01 | | | 0.87 | False | False |
| 2021-09-03 | 4 | 158.00 | 163.78 | -0.01 | | | 0.73 | False | False |
| 2021-08-27 | 1 | 154.18 | 165.02 | -0.00 | | | 1.43 | False | False |
| 2021-08-20 | 1 | 143.70 | 166.00 | -0.00 | | | 0.87 | False | False |
| 2021-08-13 | 1 | 152.76 | 167.27 | -0.00 | | | 1.27 | False | False |
| 2021-08-06 | 1 | 149.99 | 167.82 | -0.00 | | | 0.62 | False | False |
| 2021-07-30 | 1 | 144.01 | 167.82 | -0.00 | | | 0.57 | False | False |
| 2021-07-23 | 1 | 138.73 | 167.91 | | | | 0.56 | False | False |
| 2021-07-16 | 1 | 134.31 | 168.45 | | | | 0.65 | False | False |
| 2021-07-09 | 1 | 149.64 | 169.21 | | | | 0.49 | False | False |
| 2021-07-02 | 1 | 150.23 | 168.87 | | | | 0.87 | False | False |
| 2021-06-25 | 0 | 149.67 | | | | | 0.91 | False | False |
| 2021-06-18 | 0 | 152.52 | | | | | 1.23 | False | False |
| 2021-06-11 | 0 | 148.44 | | | | | 0.95 | False | False |
| 2021-06-04 | 0 | 150.73 | | | | | 1.57 | False | False |
| 2021-05-28 | 0 | 140.40 | | | | | 2.06 | False | False |
| 2021-05-21 | 0 | 134.71 | | | | | 4.05 | False | False |
| 2021-05-14 | 0 | 141.20 | | | | | 2.28 | False | False |
| 2021-05-07 | 0 | 151.21 | | | | | 1.08 | False | False |
| 2021-04-30 | 0 | 172.71 | | | | | 0.58 | False | False |
| 2021-04-23 | 0 | 174.25 | | | | | 0.75 | False | False |
| 2021-04-16 | 0 | 178.69 | | | | | 0.59 | False | False |
| 2021-04-09 | 0 | 179.50 | | | | | 0.67 | False | False |
| 2021-04-01 | 0 | 188.24 | | | | | 0.45 | False | False |
| 2021-03-26 | 0 | 174.40 | | | | | 0.62 | False | False |
| 2021-03-19 | 0 | 194.39 | | | | | 0.64 | False | False |
| 2021-03-12 | 0 | 206.74 | | | | | 0.92 | False | False |
| 2021-03-05 | 0 | 179.81 | | | | | 1.84 | False | False |
| 2021-02-26 | 0 | 206.35 | | | | | 1.42 | False | False |
| 2021-02-19 | 0 | 201.07 | | | | | 0.31 | False | False |
| 2021-02-12 | 0 | 212.68 | | | | | 0.46 | False | False |
| 2021-02-05 | 0 | 195.31 | | | | | 0.41 | False | False |
| 2021-01-29 | 0 | 183.63 | | | | | 0.76 | False | False |
| 2021-01-22 | 0 | 181.87 | | | | | 0.76 | False | False |
| 2021-01-15 | 0 | 169.27 | | | | | 0.81 | False | False |
| 2021-01-08 | 0 | 149.77 | | | | | 0.44 | False | False |
| 2020-12-31 | 0 | 146.80 | | | | | 0.25 | False | False |
| 2020-12-24 | 0 | 154.84 | | | | | | False | False |
| 2020-12-18 | 0 | 157.30 | | | | | | False | False |
| 2020-12-11 | 0 | 139.25 | | | | | | False | False |