ABLV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	1.91	1.05	0.05	95.17	24.06	3.45	False	False
2026-10-09	2	2.39	1.01	0.04	142.82	33.69	1.38	False	False
2026-10-02	2	2.40	0.96	0.02	153.02	37.83	3.42	True	False
2026-09-25	2	1.30	0.90	0.01	40.37	3.23	20.38	False	False
2026-09-18	2	0.90	0.88	0.01	-1.08	1.60	0.21	False	False
2026-09-11	2	0.99	0.88	0.01	8.07	8.72	0.04	False	False
2026-09-04	2	0.94	0.87	0.01	1.69	3.60	0.57	False	False
2026-08-28	2	1.18	0.87	0.01	27.43	9.18	0.84	False	False
2026-08-21	1	0.85	0.85	0.00	-7.47	-2.34	0.27	False	False
2026-08-14	1	0.69	0.85	0.01	-26.80	-9.00	0.40	False	False
2026-08-07	1	0.82	0.85	0.01	-12.71	-5.45	0.39	False	False
2026-07-31	1	0.83	0.84	0.01	-9.28	-9.21	0.35	False	False
2026-07-24	2	0.93	0.84	0.01	1.90	-4.53	0.37	False	False
2026-07-17	2	1.01	0.83	0.01	9.22	-2.58	0.47	False	False
2026-07-10	2	1.03	0.82	0.02	9.10	-2.24	0.70	False	False
2026-07-02	2	1.19	0.82	0.02	27.54	3.16	0.97	False	False
2026-06-26	2	1.10	0.80	0.02	20.02	1.38	0.19	False	False
2026-06-18	2	1.12	0.79	0.01	19.52	2.92	0.11	False	False
2026-06-12	2	1.10	0.77	0.01	18.06	2.81	0.24	False	False
2026-06-05	2	1.07	0.76	0.01	14.90	7.72	0.21	False	False
2026-05-29	3	1.10	0.75	0.00	14.48	12.86	0.22	False	False
2026-05-22	3	1.03	0.75	-0.00	7.83	7.14	0.27	False	False
2026-05-15	3	1.02	0.74	-0.01	6.83	7.86	0.29	False	False
2026-05-08	3	0.81	0.74	-0.01	-16.00	5.11	0.21	False	False
2026-05-01	4	0.60	0.75	-0.01	-36.97	-0.69	0.13	False	False
2026-04-24	3	0.77	0.76	-0.01	-20.72	2.73	0.33	False	False
2026-04-17	4	0.74	0.76	-0.01	-24.60	1.88	897.46	False	False
2026-04-10	4	0.61	0.77	-0.01	-36.44	-1.98	0.85	False	False
2026-04-02	4	0.61	0.78	-0.01	-34.21	-1.51	0.17	False	False
2026-03-27	4	0.62	0.79	-0.01	-31.64	-0.50	0.03	False	False
2026-03-20	4	0.63	0.80	-0.01	-32.14	-2.22	0.26	False	False
2026-03-13	4	0.69	0.81	-0.01	-28.54	-1.93	0.16	False	False
2026-03-06	4	0.71	0.82	-0.01	-28.17	-1.49	1.21	False	False
2026-02-27	4	0.73	0.83	-0.01	-29.64	0.89	0.15	False	False
2026-02-20	4	0.80	0.83	-0.01	-23.27	2.20	0.15	False	False
2026-02-13	4	0.82	0.84	-0.01	-20.80	3.59	0.01	False	False
2026-02-06	4	0.82	0.85	-0.01	-22.20	3.55	0.03	False	False
2026-01-30	4	0.71	0.85	-0.01	-33.21	1.24	0.02	False	False
2026-01-23	4	0.73	0.86	-0.01	-32.08	2.04	0.03	False	False
2026-01-16	4	0.70	0.87	-0.01	-35.15	-2.56	0.08	False	False
2026-01-09	4	0.70	0.88	-0.01	-36.39	-3.08	0.03	False	False
2026-01-02	4	0.67	0.90	-0.01	-38.18	-2.33	0.03	False	False
2025-12-26	4	0.66	0.91	-0.02	-40.25	-0.19	0.01	False	False
2025-12-19	4	0.82	0.93	-0.02	-24.89	2.97	0.03	False	False
2025-12-12	4	0.83	0.94	-0.02	-24.06	2.81	0.14	False	False
2025-12-05	4	0.78	0.95	-0.02	-28.85	-1.47	317.93	False	False
2025-11-28	4	0.66	0.97	-0.01	-39.48	-5.56	0.61	False	False
2025-11-21	4	0.67	0.99	-0.01	-36.76	-5.19	0.36	False	False
2025-11-14	1	0.70	1.01	-0.00	-35.31	-7.94	0.46	False	False
2025-11-07	1	0.84	1.02	0.00	-22.96	-2.24	0.40	False	False
2025-10-31	1	0.92	1.02	-0.00	-17.26	-1.21	0.32	False	False
2025-10-24	4	0.93	1.02	-0.01	-16.00	0.81	2.06	False	False
2025-10-17	3	1.05	1.02	-0.01	-3.57	2.48	1.29	False	False
2025-10-10	1	0.92	1.02	-0.00	-13.98	-0.88	0.63	False	False
2025-10-03	1	0.96	1.03	-0.00	-12.43	1.95	0.63	False	False
2025-09-26	1	0.88	1.05	0.00	-19.25	0.70	0.44	False	False
2025-09-19	1	0.95	1.04	-0.00	-13.48	0.58	0.45	False	False
2025-09-12	1	0.97	1.04	-0.00	-10.45	1.87	13.15	False	False
2025-09-05	4	0.86	1.04	-0.01	-20.23	-1.83	0.16	False	False
2025-08-29	1	0.85	1.05	-0.00	-22.06	-3.22	0.14	False	False
2025-08-22	1	0.93	1.05	-0.00	-15.81	-2.86	0.21	False	False
2025-08-15	1	0.92	1.06	0.00	-17.94	-2.96	1.28	False	False
2025-08-08	1	0.98	1.06	0.01	-12.91	2.52	0.53	False	False
2025-08-01	1	1.01	1.06	0.01	-9.19	1.09	0.53	False	False
2025-07-25	2	1.09	1.06	0.01	-4.37	1.19	1.45	False	False
2025-07-18	2	1.06	1.04	0.01	-6.11	-0.24	2.57	False	False
2025-07-11	1	0.87	1.03	0.01	-23.01	-6.32	0.91	False	False
2025-07-03	1	0.98	1.02	0.01	-13.56	-2.83	0.57	False	False
2025-06-27	2	1.02	1.01	0.01	-9.13	-4.48	0.40	False	False
2025-06-20	2	1.03	1.01	0.01	-5.13	-2.54	0.30	False	False
2025-06-13	2	1.12	1.00	0.01	2.29	-2.03	0.61	False	False
2025-06-06	2	1.07	0.99	0.01	-2.23	-6.56	0.51	False	False
2025-05-30	2	1.18	0.99	0.01	8.78	-3.22	0.33	False	False
2025-05-23	2	1.12	0.98	0.01	5.04	-3.93	0.20	False	False
2025-05-16	2	1.22	0.97	0.01	10.40	1.21	0.08	False	False
2025-05-09	2	1.32	0.96	0.01	24.00	11.32	0.10	False	False
2025-05-02	3	1.31	0.95	0.00	21.66	8.57	0.13	False	False
2025-04-25	3	1.27	0.94	-0.00	20.78	9.34	0.12	False	False
2025-04-17	3	1.07	0.93	-0.01	5.55	3.88	0.05	False	False
2025-04-11	4	0.82	0.92	-0.02	-21.28	-1.24	0.20	False	False
2025-04-04	4	0.88	0.93	-0.02	-12.61	-11.80	0.23	False	False
2025-03-28	3	0.95	0.94	-0.01	-16.59	8.85	0.17	False	False
2025-03-21	3	1.07	0.97	-0.01	-9.95	7.43	0.53	False	False
2025-03-14	3	1.02	0.99	-0.01	-16.33	4.72	1.26	False	False
2025-03-07	3	1.74	1.00	-0.00	34.61	17.00	23.04	False	False
2025-02-28	4	0.66	0.98	-0.01	-52.00	-4.64	3.87	False	False
2025-02-21	1	0.87	1.00	-0.00	-39.68	-1.57	0.20	False	False
2025-02-14	1	0.98	1.01	-0.00	-35.21	-0.19	33.87	False	False
2025-02-07	3	1.02	1.01	0.00	-33.40	2.11	0.38	False	False
2025-01-31	3	1.05	1.02	0.00	-33.44	5.22	0.27	False	False
2025-01-24	3	1.09	1.02	-0.00	-33.42	7.00	0.83	False	False
2025-01-17	3	1.08	1.01	-0.01	-34.47	6.73	0.39	False	False
2025-01-10	4	0.96	1.01	-0.01	-41.85	7.17	0.76	False	False
2025-01-03	4	0.78	1.01	-0.02	-54.32	2.43	0.40	False	False
2024-12-27	4	0.68	1.03	-0.02	-61.42	-1.38	0.24	False	False
2024-12-20	4	0.70	1.04	-0.02	-61.38	-1.31	0.43	False	False
2024-12-13	4	0.56	1.07	-0.02	-70.51	-3.30	0.74	False	True
2024-12-06	4	0.71	1.11	-0.02	-64.04	-1.48	1.41	False	False
2024-11-29	4	0.89	1.14	-0.02	-55.88	0.15	0.69	False	False
2024-11-22	4	0.90	1.16	-0.03	-56.15	0.39	1.18	False	False
2024-11-15	4	0.88	1.18	-0.03	-57.31	0.25	1.23	False	False
2024-11-08	4	0.90	1.21	-0.03	-58.12	0.29	0.56	False	False
2024-11-01	4	0.91	1.24	-0.04	-56.47	0.99	0.87	False	False
2024-10-25	4	0.91	1.29	-0.04	-57.71	0.16	0.64	False	False
2024-10-18	4	0.93	1.34	-0.04	-58.31	0.66	0.61	False	False
2024-10-11	4	0.92	1.40	-0.04	-59.27	-1.81	1.00	False	False
2024-10-04	4	0.91	1.47	-0.04	-60.41	-2.51	0.99	False	False
2024-09-27	4	0.98	1.54	-0.03	-58.34	-4.89	1.45	False	False
2024-09-20	4	0.94	1.61	-0.03	-60.93	-6.41	1.94	False	False
2024-09-13	4	1.17	1.68	-0.02	-52.05	-2.22	0.52	False	False
2024-09-06	4	1.19	1.73	-0.02	-50.36	1.31	0.49	False	False
2024-08-30	4	1.56	1.78	-0.02	-38.79	5.71	0.09	False	False
2024-08-23	4	1.69	1.81	-0.02	-35.31	6.64	0.81	False	False
2024-08-16	4	1.51	1.84	-0.02	-43.17	5.98	2.61	False	False
2024-08-09	4	1.18	1.88	-0.02	-55.61	3.33	2.32	False	False
2024-08-02	4	1.09	1.92	-0.03	-61.64	2.56	1.88	False	False
2024-07-26	4	1.18	1.97	-0.03	-61.86	3.72	2.93	False	False
2024-07-19	4	1.10	2.02	-0.03	-67.10	1.91	0.79	False	False
2024-07-12	4	1.13	2.08	-0.03	-68.93	2.03	0.22	False	False
2024-07-05	4	1.08	2.14	-0.02	-71.89	0.19	0.45	False	False
2024-06-28	4	0.93	2.20	-0.02	-76.76	-0.06	0.12	False	False
2024-06-21	4	1.07	2.27	-0.02	-74.75	-1.15	0.52	False	False
2024-06-14	4	1.02	2.33	-0.01	-77.06	-2.88	0.03	False	False
2024-06-07	4	1.26	2.37	-0.01	-72.63	-0.40	0.13	False	False
2024-05-31	4	1.12	2.39	-0.01	-76.51	-0.67	0.32	False	True
2024-05-24	4	1.50	2.42	-0.02	-70.13	0.49	0.23	False	False
2024-05-17	4	1.81	2.45	-0.02	-65.55	1.62	0.12	False	False
2024-05-10	4	1.56	2.48	-0.02	-71.02	-0.77	0.09	False	False
2024-05-03	4	1.44	2.53	-0.02	-73.84	-2.83	0.23	False	True
2024-04-26	4	1.59	2.59	-0.02	-72.08	-2.20	0.62	False	True
2024-04-19	4	1.61	2.65	-0.01	-72.02	-2.63	0.80	False	False
2024-04-12	4	1.97	2.70	-0.02	-67.95	-2.80	1.58	False	False
2024-04-05	4	2.42	2.74	-0.02	-62.53	-1.13	4.08	False	False
2024-03-28	4	2.47	2.76	-0.03	-63.29	-1.06	0.67	False	False
2024-03-22	4	2.66	2.81	-0.04	-61.50	-0.42	1.57	False	False
2024-03-15	3	3.01	2.88	-0.05	-56.75	2.38	0.13	False	False
2024-03-08	3	3.01	2.96	-0.06	-58.03	1.92	0.27	False	False
2024-03-01	4	3.03	3.16	-0.06	-59.04	1.66	0.38	False	False
2024-02-23	4	3.02	3.36	-0.06	-59.83	2.11	0.83	False	False
2024-02-16	4	2.56	3.62	-0.06	-66.26	0.04	0.75	False	False
2024-02-09	4	2.68	3.89	-0.05	-65.69	1.38	3.06	False	False
2024-02-02	4	2.71	4.15	-0.05	-65.68	1.02	5.07	False	False
2024-01-26	4	2.53	4.42	-0.05	-68.26	0.01	2.77	False	False
2024-01-19	4	2.71	4.69	-0.05	-66.43	0.27	6.52	False	False
2024-01-12	4	2.35	4.95	-0.04	-71.21	-1.22	0.14	False	False
2024-01-05	4	2.48	5.22	-0.04	-69.76	-0.96	0.22	False	False
2023-12-29	4	2.70	5.49	-0.04	-68.30	-0.26	1.22	False	False
2023-12-22	4	2.82	5.75	-0.04	-67.52	0.10	0.02	False	False
2023-12-15	4	2.96	6.01	-0.04	-66.32	1.79	0.51	False	False
2023-12-08	4	2.99	6.26	-0.03	-65.90	3.89	0.64	False	False
2023-12-01	4	2.92	6.51	-0.03	-67.26	2.79	0.27	False	False
2023-11-24	4	2.89	6.75	-0.03	-67.93	0.94	2.20	False	False
2023-11-17	4	2.41	7.00	-0.03	-73.48	-0.78	4.16	False	False
2023-11-10	4	1.68	7.27	-0.03	-81.45	-3.20	0.72	False	True
2023-11-03	4	1.97	7.56	-0.03	-78.40	-2.82	0.36	False	True
2023-10-27	4	2.49	7.84	-0.03	-71.68	-1.56	0.15	False	True
2023-10-20	4	2.72	8.10	-0.03	-70.36	-0.97	0.10	False	False
2023-10-13	4	3.00	8.35	-0.03	-68.66	0.40	0.15	False	False
2023-10-06	4	3.19	8.60	-0.02	-67.12	1.63	0.05	False	False
2023-09-29	4	3.39	8.84	-0.02	-65.43		0.20	False	False
2023-09-22	4	3.37	9.07	-0.02	-66.50		0.42	False	False
2023-09-15	4	3.13	9.30	-0.02	-70.27		0.22	False	False
2023-09-08	4	2.82	9.53	-0.02	-73.66		0.84	False	True
2023-09-01	4	4.17	9.78	-0.01			1.29	False	True
2023-08-25	4	4.70	9.99	-0.01			2.92	False	True
2023-08-18	4	5.50	10.17	-0.01			11.85	False	True
2023-08-11	1	8.91	10.32	-0.00			1.64	False	False
2023-08-04	1	9.13	10.37	0.00			7.56	False	True
2023-07-28	3	10.67	10.40	0.00			10.98	False	False
2023-07-21	3	10.66	10.38	0.00			8.56	True	False
2023-07-14	3	10.60	10.37	0.00			4.99	False	False
2023-07-07	3	10.60	10.35	0.00			18.70	False	False
2023-06-30	3	10.62	10.34	0.00			1.05	False	False
2023-06-23	3	10.60	10.32	0.00			0.00	False	False
2023-06-16	3	10.60	10.31	0.00			0.69	False	False
2023-06-09	3	10.50	10.29	0.00			0.00	False	False
2023-06-02	3	10.50	10.27	0.00			0.00	False	False
2023-05-26	3	10.50	10.26	0.00			0.55	False	False
2023-05-19	3	10.49	10.24	0.00			1.47	False	False
2023-05-12	3	10.42	10.23	0.00			1.28	False	False
2023-05-05	3	10.38	10.21	0.00			0.00	False	False
2023-04-28	3	10.38	10.20				0.49	False	False
2023-04-21	3	10.35	10.18				0.03	False	False
2023-04-14	3	10.35	10.17				0.00	False	False
2023-04-06	3	10.38	10.16				0.00	False	False
2023-03-31	0	10.34					0.03	False	False
2023-03-24	0	10.32					0.00	False	False
2023-03-17	0	10.35					0.01	False	False
2023-03-10	0	10.33					0.10	False	False
2023-03-03	0	10.31					0.13	False	False
2023-02-24	0	10.29					0.69	False	False
2023-02-17	0	10.27					0.66	False	False
2023-02-10	0	10.27					36.16	False	False
2023-02-03	0	10.24					0.03	False	False
2023-01-27	0	10.21					0.14	False	False
2023-01-20	0	10.17					0.00	False	False
2023-01-13	0	10.17					0.00	False	False
2023-01-06	0	10.16					12.98	False	False
2022-12-30	0	10.18					1.63	False	False
2022-12-23	0	10.15					1.85	False	False
2022-12-16	0	10.12					0.11	False	False
2022-12-09	0	10.15					0.00	False	False
2022-12-02	0	10.11					0.81	False	False
2022-11-25	0	10.18					0.04	False	False
2022-11-18	0	10.08					0.52	False	False
2022-11-11	0	10.06					0.19	False	False
2022-11-04	0	10.05					0.05	False	False
2022-10-28	0	9.99					0.00	False	False
2022-10-21	0	9.99					0.00	False	False
2022-10-14	0	9.99					0.00	False	False
2022-10-07	0	9.99					1.18	False	False
2022-09-30	0	9.96						False	False
2022-09-23	0	9.99						False	False
2022-09-16	0	9.94						False	False