ABCL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	11.80	7.55	0.05	89.48	-7.68	0.71	False	False
2026-10-09	2	12.55	7.27	0.05	100.85	1.58	1.06	False	False
2026-10-02	2	13.74	6.97	0.05	126.67	5.02	1.13	True	False
2026-09-25	2	12.70	6.63	0.05	113.66	0.91	0.71	False	False
2026-09-18	2	12.63	6.32	0.05	120.18	1.21	0.85	True	False
2026-09-11	2	10.89	6.00	0.05	94.54	-5.93	0.43	False	False
2026-09-04	2	11.43	5.74	0.05	106.60	17.57	0.55	False	False
2026-08-28	2	11.35	5.47	0.04	110.01	23.22	0.92	False	False
2026-08-21	2	11.32	5.21	0.03	115.35	26.25	1.12	False	False
2026-08-14	2	11.38	4.97	0.03	118.28	21.27	2.08	True	False
2026-08-07	2	6.93	4.73	0.02	36.34	-0.55	0.85	False	False
2026-07-31	2	5.71	4.65	0.02	17.14	-12.86	0.76	False	False
2026-07-24	2	5.31	4.57	0.02	10.35	-12.00	0.63	False	False
2026-07-17	2	6.47	4.51	0.03	33.20	3.84	0.60	False	False
2026-07-10	2	6.80	4.42	0.03	38.56	6.32	0.90	False	False
2026-07-02	2	8.11	4.31	0.03	68.57	11.41	1.00	True	False
2026-06-26	2	7.38	4.16	0.02	58.36	6.36	1.41	True	False
2026-06-18	2	5.53	4.04	0.01	17.84	0.63	0.55	False	False
2026-06-12	2	5.24	3.97	0.01	13.28	5.18	0.61	False	False
2026-06-05	3	5.62	3.92	0.00	22.92	0.84	1.43	False	False
2026-05-29	3	6.17	3.86	-0.00	32.92	7.08	1.09	False	False
2026-05-22	3	5.20	3.84	-0.01	15.33	3.95	1.69	False	False
2026-05-15	3	4.09	3.86	-0.01	-7.44	-1.12	2.28	False	False
2026-05-08	3	5.24	3.91	-0.01	19.55	7.42	2.63	False	False
2026-05-01	3	4.43	3.92	-0.01	4.62	2.96	3.01	False	False
2026-04-24	3	4.15	3.97	-0.01	-0.49	2.52	2.16	False	False
2026-04-17	3	4.01	3.98	-0.01	-2.95	1.43	1.02	False	False
2026-04-10	4	3.54	4.00	-0.01	-10.13	-0.60	0.84	False	False
2026-04-02	4	3.52	4.03	-0.01	-7.23	0.70	0.62	False	False
2026-03-27	4	3.27	4.06	-0.01	-10.56	-0.79	0.53	False	False
2026-03-20	4	3.40	4.09	-0.01	-8.67	3.37	0.51	False	False
2026-03-13	4	3.49	4.12	-0.01	-7.74	3.04	0.60	False	False
2026-03-06	4	3.45	4.16	-0.01	-10.02	2.43	0.95	False	False
2026-02-27	4	3.61	4.18	-0.01	-7.41	0.23	1.32	False	False
2026-02-20	4	3.04	4.20	-0.01	-22.13	-7.47	0.56	False	False
2026-02-13	1	3.10	4.27	-0.00	-19.92	-6.10	0.77	False	False
2026-02-06	1	3.16	4.32	0.00	-19.72	-7.62	1.78	False	False
2026-01-30	1	3.62	4.35	0.00	-8.31	0.75	0.91	False	False
2026-01-23	1	4.24	4.35	0.01	7.75	4.05	1.04	False	False
2026-01-16	1	4.12	4.33	0.01	4.48	2.78	1.32	False	False
2026-01-09	2	4.37	4.31	0.01	10.77	4.16	1.40	False	False
2026-01-02	1	3.43	4.27	0.01	-11.31	-0.88	0.89	False	False
2025-12-26	1	3.58	4.24	0.01	-8.47	-1.37	0.49	False	False
2025-12-19	1	3.60	4.18	0.01	-6.62	-0.36	0.77	False	False
2025-12-12	1	3.62	4.13	0.01	-5.86	-0.96	0.50	False	False
2025-12-05	1	3.56	4.08	0.01	-7.79	-3.01	0.61	False	False
2025-11-28	1	3.73	4.03	0.01	-3.00	-12.31	0.86	False	False
2025-11-21	1	3.51	3.98	0.02	-5.17	-14.28	0.68	False	False
2025-11-14	1	3.69	3.95	0.02	-2.02	-14.24	0.99	False	False
2025-11-07	2	3.91	3.91	0.03	4.25	-13.40	1.39	False	False
2025-10-31	2	5.55	3.86	0.03	46.23	-5.12	0.71	False	False
2025-10-24	2	5.66	3.74	0.03	51.96	3.59	0.80	False	False
2025-10-17	2	5.59	3.63	0.03	54.94	5.79	0.96	False	False
2025-10-10	2	5.53	3.53	0.03	57.84	6.13	1.40	False	False
2025-10-03	2	5.90	3.43	0.02	66.70	9.48	1.61	True	False
2025-09-26	2	4.74	3.31	0.02	37.60	2.15	1.12	False	False
2025-09-19	2	4.51	3.23	0.01	31.79	-1.14	0.84	False	False
2025-09-12	2	4.47	3.19	0.01	33.32	-2.71	0.61	False	False
2025-09-05	2	4.22	3.15	0.01	28.78	-1.81	0.65	False	False
2025-08-29	2	4.18	3.11	0.01	29.01	-2.72	0.45	False	False
2025-08-22	2	4.39	3.07	0.01	36.36	-7.28	0.66	False	False
2025-08-15	2	4.59	3.04	0.02	44.15	-1.06	0.86	False	False
2025-08-08	2	4.25	2.99	0.02	36.02	0.37	1.03	False	False
2025-08-01	2	4.24	2.95	0.02	39.89	3.09	0.84	False	False
2025-07-25	2	5.11	2.91	0.02	65.49	10.41	1.39	True	False
2025-07-18	2	4.48	2.84	0.01	48.40	6.79	1.41	True	False
2025-07-11	2	4.01	2.78	0.01	34.55	5.19	1.10	False	False
2025-07-03	2	3.80	2.74	0.01	27.54	10.33	1.02	False	False
2025-06-27	3	3.61	2.72	0.00	23.86	13.05	1.41	False	False
2025-06-20	3	3.41	2.70	0.00	21.24	12.79	1.36	False	False
2025-06-13	3	3.20	2.68	-0.00	13.79	11.13	2.96	False	False
2025-06-06	4	2.44	2.66	-0.01	-13.79	3.57	1.09	False	False
2025-05-30	4	2.02	2.67	-0.01	-28.35	-3.03	0.41	False	False
2025-05-23	4	1.97	2.69	-0.01	-29.94	-5.16	0.60	False	False
2025-05-16	1	2.03	2.71	-0.00	-30.75	-4.80	1.73	False	False
2025-05-09	1	2.03	2.74	-0.00	-28.07	-3.36	1.09	False	False
2025-05-02	1	2.41	2.76	-0.00	-16.22	1.59	0.82	False	False
2025-04-25	1	2.57	2.76	-0.00	-9.30	3.51	0.90	False	False
2025-04-17	1	2.42	2.77	-0.00	-11.57	2.49	0.83	False	False
2025-04-11	1	2.40	2.77	-0.00	-14.64	1.29	1.30	False	False
2025-04-04	1	2.09	2.78	-0.00	-22.56	1.53	0.97	False	True
2025-03-28	1	2.31	2.79	-0.00	-23.35	0.33	0.73	False	False
2025-03-21	1	2.44	2.80	-0.00	-21.53	-1.84	0.89	False	False
2025-03-14	1	2.52	2.81	-0.00	-19.80	-2.39	1.15	False	False
2025-03-07	1	2.33	2.81	-0.00	-28.70	-3.40	1.22	False	False
2025-02-28	1	2.59	2.82	-0.00	-24.69	-2.48	1.80	False	False
2025-02-21	3	3.03	2.83	0.00	-14.16	-1.36	1.21	False	False
2025-02-14	3	3.27	2.84	0.00	-10.23	2.94	1.30	False	False
2025-02-07	3	3.10	2.83	0.00	-15.11	1.84	1.19	False	False
2025-01-31	3	3.17	2.83	0.00	-14.76	1.31	1.19	False	False
2025-01-24	3	3.48	2.81	-0.00	-8.74	4.19	1.71	False	False
2025-01-17	3	2.97	2.80	-0.00	-21.99	1.97	1.45	False	False
2025-01-10	3	2.92	2.79	-0.01	-22.45	2.78	1.28	False	False
2025-01-03	3	3.13	2.81	-0.01	-19.98	2.72	0.85	False	False
2024-12-27	3	2.99	2.82	-0.01	-25.48	1.38	0.83	False	False
2024-12-20	4	2.85	2.85	-0.01	-29.89	1.78	1.22	False	False
2024-12-13	4	2.81	2.89	-0.01	-33.58	1.43	1.31	False	False
2024-12-06	3	3.00	2.91	-0.01	-30.85	2.36	1.08	False	False
2024-11-29	3	3.01	2.94	-0.01	-31.01	1.63	1.05	False	False
2024-11-22	4	2.76	2.98	-0.01	-37.00	0.64	0.86	False	False
2024-11-15	4	2.65	3.01	-0.02	-39.30	-0.43	2.09	False	False
2024-11-08	4	2.70	3.05	-0.02	-40.28	0.91	1.43	False	False
2024-11-01	4	2.73	3.10	-0.02	-37.54	2.10	0.75	False	False
2024-10-25	4	2.72	3.16	-0.02	-39.54	1.18	1.05	False	False
2024-10-18	4	2.87	3.22	-0.02	-37.56	1.89	1.12	False	False
2024-10-11	4	2.59	3.28	-0.02	-43.91	-0.50	0.81	False	False
2024-10-04	4	2.50	3.35	-0.02	-45.96	0.59	0.85	False	False
2024-09-27	4	2.61	3.42	-0.02	-44.24	0.91	0.85	False	False
2024-09-20	4	2.59	3.50	-0.02	-45.13	0.63	1.27	False	False
2024-09-13	4	2.75	3.58	-0.02	-41.89	1.47	1.49	False	False
2024-09-06	4	2.39	3.67	-0.02	-48.31	-0.78	1.08	False	True
2024-08-30	4	2.56	3.76	-0.02	-47.89	-1.65	1.47	False	False
2024-08-23	4	2.61	3.84	-0.02	-47.65	-2.70	1.27	False	False
2024-08-16	4	2.61	3.93	-0.02	-47.78	-0.90	0.69	False	False
2024-08-09	4	2.68	4.02	-0.02	-45.20	-0.34	1.20	False	False
2024-08-02	4	2.92	4.11	-0.02	-41.29	2.71	0.73	False	False
2024-07-26	4	3.26	4.20	-0.02	-36.85	2.61	0.64	False	False
2024-07-19	4	2.97	4.29	-0.02	-44.18	1.27	0.73	False	False
2024-07-12	4	3.12	4.38	-0.01	-43.84	0.12	1.44	False	False
2024-07-05	4	2.69	4.45	-0.01	-52.12	-3.56	0.82	False	True
2024-06-28	4	2.96	4.53	-0.01	-47.29	-3.58	1.61	False	False
2024-06-21	4	2.90	4.59	-0.01	-49.26	-3.45	1.44	False	True
2024-06-14	1	3.23	4.64	-0.00	-44.32	-1.11	1.66	False	True
2024-06-07	1	3.62	4.68	-0.00	-37.87	-0.34	0.99	False	False
2024-05-31	1	3.92	4.69	-0.00	-32.98	-0.07	1.08	False	False
2024-05-24	1	3.85	4.72	-0.00	-35.46	0.52	1.15	False	False
2024-05-17	1	3.64	4.72	-0.00	-39.88	-1.23	0.97	False	False
2024-05-10	1	3.83	4.74	-0.00	-36.52	-1.54	1.17	False	False
2024-05-03	4	4.03	4.76	-0.01	-32.71	-0.07	1.18	False	False
2024-04-26	4	3.76	4.77	-0.01	-37.56	-1.60	1.13	False	True
2024-04-19	4	3.87	4.80	-0.01	-34.95	-0.99	0.82	False	False
2024-04-12	4	4.34	4.84	-0.01	-30.36	-0.43	0.77	False	False
2024-04-05	4	4.34	4.87	-0.01	-32.44	-0.90	0.68	False	False
2024-03-28	4	4.53	4.91	-0.01	-31.15	-1.30	0.63	False	False
2024-03-22	4	4.59	4.94	-0.01	-31.00	-0.49	0.52	False	False
2024-03-15	4	4.71	4.97	-0.01	-28.63	-1.61	0.98	False	False
2024-03-08	4	4.77	5.00	-0.01	-28.84	-0.42	1.10	False	False
2024-03-01	3	5.05	5.03	-0.01	-25.97	0.75	1.57	False	False
2024-02-23	4	4.87	5.06	-0.01	-29.05	-0.95	1.45	False	False
2024-02-16	3	5.34	5.16	-0.01	-22.19	1.22	1.08	False	False
2024-02-09	4	5.11	5.24	-0.01	-27.16	-0.39	0.83	False	False
2024-02-02	4	5.01	5.31	-0.01	-28.96	-2.39	0.91	False	False
2024-01-26	4	5.32	5.36	-0.01	-25.24	-0.43	0.92	False	False
2024-01-19	4	5.24	5.40	-0.01	-27.08	-0.55	1.23	False	False
2024-01-12	4	5.39	5.47	-0.01	-25.58	0.87	0.72	False	False
2024-01-05	3	5.84	5.54	-0.01	-19.39	4.13	0.70	False	False
2023-12-29	3	5.71	5.58	-0.01	-23.52	3.49	0.69	False	False
2023-12-22	3	5.69	5.62	-0.01	-24.88	4.67	0.86	False	False
2023-12-15	4	5.43	5.66	-0.01	-29.05	3.73	1.18	False	False
2023-12-08	4	4.87	5.67	-0.01	-35.92	3.43	0.98	False	False
2023-12-01	4	4.83	5.70	-0.01	-37.48	1.17	1.60	False	False
2023-11-24	4	4.43	5.74	-0.01	-43.55	1.65	0.61	False	False
2023-11-17	4	4.47	5.82	-0.02	-43.96	0.86	0.74	False	False
2023-11-10	4	4.04	5.91	-0.02	-49.63	0.15	0.88	False	False
2023-11-03	4	4.70	6.02	-0.02	-42.16	1.72	1.12	False	False
2023-10-27	4	3.91	6.10	-0.02	-50.14	-0.61	0.78	False	True
2023-10-20	4	4.32	6.22	-0.02	-47.39	-0.74	0.97	False	False
2023-10-13	4	4.26	6.32	-0.02	-50.21	-1.78	1.07	False	True
2023-10-06	4	4.42	6.43	-0.02	-49.06	-1.46	0.83	False	True
2023-09-29	4	4.60	6.53	-0.02	-47.69	-1.21	0.86	False	True
2023-09-22	4	5.00	6.66	-0.02	-44.44	-0.35	0.99	False	True
2023-09-15	4	5.34	6.77	-0.02	-43.10	0.11	0.86	False	True
2023-09-08	4	5.41	6.91	-0.02	-43.21	-0.12	0.59	False	False
2023-09-01	4	5.59	7.06	-0.02	-42.87	-0.44	0.55	False	False
2023-08-25	4	5.51	7.25	-0.02	-43.05	-3.87	0.41	False	False
2023-08-18	4	5.49	7.42	-0.02	-43.54	-4.45	0.67	False	True
2023-08-11	4	5.76	7.58	-0.01	-42.74	-2.62	0.82	False	False
2023-08-04	4	6.04	7.74	-0.01	-41.10	-0.90	0.88	False	False
2023-07-28	4	7.69	7.85	-0.01	-27.55	2.97	0.44	False	False
2023-07-21	4	7.85	7.93	-0.02	-25.76	1.21	0.64	False	False
2023-07-14	4	7.16	8.02	-0.02	-32.28	-0.66	0.97	False	False
2023-07-07	4	6.51	8.12	-0.02	-37.52	-1.12	0.41	False	False
2023-06-30	4	6.46	8.25	-0.02	-39.45	-0.90	0.92	False	False
2023-06-23	4	7.31	8.46	-0.02	-30.61	1.03	3.37	False	False
2023-06-16	4	7.58	8.67	-0.02	-29.63	3.56	1.18	False	False
2023-06-09	4	7.09	8.89	-0.02	-33.03	2.79	1.39	False	False
2023-06-02	4	6.79	9.10	-0.02	-35.86	1.57	0.94	False	False
2023-05-26	4	6.80	9.27	-0.02	-34.72	0.12	3.25	False	False
2023-05-19	4	5.84	9.44	-0.01	-43.88	-3.32	1.20	False	False
2023-05-12	4	5.74	9.58	-0.01	-44.20	-3.77	1.72	False	False
2023-05-05	4	5.99	9.74	-0.01	-42.12	-3.02	1.49	False	False
2023-04-28	4	6.78	9.90	-0.01	-35.19	-1.96	0.99	False	False
2023-04-21	4	7.21	10.00	-0.01	-30.60	-0.89	0.86	False	False
2023-04-14	4	7.38	10.07	-0.01	-29.10	-0.86	0.90	False	False
2023-04-06	4	7.24	10.17	-0.01	-30.04	-1.75	0.67	False	False
2023-03-31	4	7.54	10.30	-0.01	-27.35	-2.24	0.72	False	False
2023-03-24	4	7.34	10.41	-0.01	-27.04	-2.54	0.75	False	False
2023-03-17	4	7.39	10.54	-0.01	-25.66	-4.61	1.19	False	False
2023-03-10	4	7.55	10.67	-0.01	-23.02	-4.50	1.20	False	False
2023-03-03	1	8.38	10.88	-0.00	-18.38	-6.35	0.92	False	False
2023-02-24	1	8.37	10.98	-0.00	-16.86	-5.51	1.46	False	False
2023-02-17	1	9.59	11.03	-0.00	-7.24	-2.84	1.23	False	False
2023-02-10	1	9.83	11.05	-0.00	-5.00	-2.34	0.84	False	False
2023-02-03	3	11.18	11.07	-0.00	7.02	2.13	0.79	False	False
2023-01-27	1	10.76	11.08	0.00	5.18	-0.30	0.65	False	False
2023-01-20	1	10.34	11.08	0.00	4.13	-0.97	0.44	False	False
2023-01-13	1	10.38	11.09	0.00	4.35	-0.45	1.18	False	False
2023-01-06	1	9.51	11.08	0.01	-1.51	-1.90	0.64	False	False
2022-12-30	1	10.13	11.04	0.01	6.36	-4.45	0.60	False	False
2022-12-23	1	10.33	10.96	0.01	8.01	-6.40	0.76	False	False
2022-12-16	1	10.21	10.88	0.01	6.16	-9.07	1.37	False	False
2022-12-09	1	10.47	10.80	0.02	6.11	-7.44	1.50	False	False
2022-12-02	2	12.71	10.69	0.02	24.17	-0.55	1.21	False	False
2022-11-25	2	13.52	10.52	0.02	33.62	3.39	0.46	False	False
2022-11-18	2	14.16	10.32	0.01	42.43	8.23	1.25	False	False
2022-11-11	2	13.58	10.11	0.01	35.87	5.37	1.86	False	False
2022-11-04	2	11.91	9.96	0.01	26.37	2.46	1.39	False	False
2022-10-28	2	11.71	9.87	0.01	20.05	2.92	1.24	False	False
2022-10-21	2	10.31	9.81	0.01	9.53	3.13	0.69	False	False
2022-10-14	2	10.34	9.79	0.01	14.37	3.01	0.63	False	False
2022-10-07	2	10.75	9.74	0.01	16.54	3.14	1.20	False	False
2022-09-30	3	9.89	9.64	0.00	8.38	1.30	1.09	False	False
2022-09-23	1	9.20	9.59	0.00	-2.99	-1.41	0.88	False	False
2022-09-16	2	10.35	9.58	0.01	2.33	0.76	0.79	False	False
2022-09-09	2	11.20	9.54	0.01	3.98	-3.14	0.45	False	False
2022-09-02	2	10.84	9.49	0.01	3.18	1.04	0.49	False	False
2022-08-26	2	11.26	9.44	0.01	2.65	3.73	0.60	False	False
2022-08-19	3	11.44	9.35	0.00	-0.72	2.04	0.82	False	False
2022-08-12	3	13.68	9.26	-0.01	16.54	4.86	1.47	False	False
2022-08-05	3	11.32	9.14	-0.01	-0.98	-1.45	0.60	False	False
2022-07-29	3	10.04	9.15	-0.01	-12.26	-2.37	0.49	False	False
2022-07-22	3	10.07	9.29	-0.01	-8.89	-0.71	0.53	False	False
2022-07-15	3	10.54	9.46	-0.01	-2.90	0.85	0.66	False	False
2022-07-08	3	11.58	9.60	-0.01	4.84	8.35	0.60	False	False
2022-07-01	3	10.64	9.68	-0.02	-2.77	9.36	1.00	False	False
2022-06-24	3	10.65	9.80	-0.02	-6.05	8.42	3.76	False	False
2022-06-17	3	10.12	9.91	-0.02	-6.29	7.79	1.82	False	False
2022-06-10	4	8.34	10.10	-0.02	-28.56	4.44	1.67	False	False
2022-06-03	4	7.54	10.32	-0.02	-40.20	1.91	0.99	False	False
2022-05-27	4	7.90	10.57	-0.02	-39.72	2.02	0.76	False	False
2022-05-20	4	7.90	10.83	-0.02	-37.46	2.82	1.06	False	False
2022-05-13	4	7.23	11.10	-0.03	-46.32	-0.25	3.00	False	False
2022-05-06	4	7.44	11.38	-0.03	-47.83	-0.07	0.92	False	False
2022-04-29	4	7.67	11.64	-0.03	-47.80	-1.12	0.71	False	False
2022-04-22	4	7.98	11.96	-0.03	-48.72	-0.18	0.54	False	False
2022-04-14	4	8.99	12.40	-0.02	-45.31	1.66	0.45	False	False
2022-04-08	4	9.04	12.78	-0.02	-47.55	2.22	0.84	False	False
2022-04-01	4	10.13	13.11	-0.02	-43.34	2.90	0.81	False	False
2022-03-25	4	9.54	13.40	-0.02	-47.99	1.64	0.88	False	False
2022-03-18	4	8.83	13.66	-0.02	-51.94	0.64	0.89	False	False
2022-03-11	4	7.75	13.91	-0.02	-56.44	-0.46	0.81	False	False
2022-03-04	4	8.53	14.24	-0.01	-54.96	0.88	0.91	False	False
2022-02-25	4	8.93	14.46	-0.02	-54.54	1.99	0.96	False	False
2022-02-18	4	9.16	14.67	-0.02	-54.52	2.28	0.70	False	False
2022-02-11	4	9.64	14.89	-0.02	-54.62	1.75	1.38	False	False
2022-02-04	4	9.30	15.13	-0.02	-58.47	-0.51	1.11	False	False
2022-01-28	4	8.59	15.47	-0.02	-62.48	-3.22	1.47	False	False
2022-01-21	4	8.64	15.86	-0.02	-63.64	-3.85	1.01	False	True
2022-01-14	4	10.05	16.27	-0.02	-61.63	-3.35	1.16	False	True
2022-01-07	4	11.82	16.70	-0.02	-56.45	-0.60	0.92	False	True
2021-12-31	4	14.30	17.17	-0.03	-49.61	1.08	0.98	False	False
2021-12-23	4	14.93	17.56	-0.03	-48.23		0.63	False	False
2021-12-17	4	14.98	17.96	-0.03	-48.22		1.97	False	False
2021-12-10	4	13.97	18.53	-0.02	-54.07		1.01	False	False
2021-12-03	4	14.02	19.12	-0.02	-53.94		0.92	False	False
2021-11-26	4	13.99	19.62	-0.02			0.43	False	False
2021-11-19	4	15.80	20.04	-0.02			0.81	False	False
2021-11-12	4	15.02	20.49	-0.02			0.97	False	False
2021-11-05	4	15.09	20.99	-0.02			0.87	False	False
2021-10-29	4	15.71	21.43	-0.02			0.49	False	False
2021-10-22	4	15.97	21.93	-0.02			0.37	False	False
2021-10-15	4	15.53	22.22	-0.02			0.51	False	False
2021-10-08	4	15.37	22.74	-0.02			0.73	False	False
2021-10-01	4	17.20	23.45	-0.02			1.41	False	False
2021-09-24	4	21.15	23.83	-0.03			1.50	False	False
2021-09-17	4	20.36	24.38	-0.03			3.70	False	False
2021-09-10	4	18.99	25.17	-0.03			0.75	False	False
2021-09-03	4	18.74	25.97	-0.03			0.85	False	False
2021-08-27	4	17.58	26.90	-0.03			0.65	False	False
2021-08-20	4	16.04	28.07	-0.03			1.11	False	False
2021-08-13	4	17.89	29.22	-0.03			1.75	False	False
2021-08-06	4	14.97	30.11	-0.03			0.63	False	False
2021-07-30	4	15.17	30.93	-0.03			0.90	False	True
2021-07-23	1	15.79	31.77				0.63	False	True
2021-07-16	1	16.93	32.66				1.10	False	True
2021-07-09	1	19.37	33.73				1.06	False	True
2021-07-02	1	20.48	35.05				1.48	False	False
2021-06-25	0	20.74					2.68	False	False
2021-06-18	0	23.19					2.20	False	False
2021-06-11	0	25.90					2.46	False	False
2021-06-04	0	25.97					0.67	False	False
2021-05-28	0	26.83					1.05	False	False
2021-05-21	0	32.03					0.46	False	False
2021-05-14	0	31.75					0.85	False	False
2021-05-07	0	29.09					0.90	False	False
2021-04-30	0	26.65					0.69	False	False
2021-04-23	0	29.33					0.71	False	False
2021-04-16	0	29.82					1.16	False	False
2021-04-09	0	28.35					1.57	False	False
2021-04-01	0	30.71					3.09	False	False
2021-03-26	0	24.75					1.27	False	False
2021-03-19	0	31.20					0.95	False	False
2021-03-12	0	36.54					0.97	False	False
2021-03-05	0	28.61					1.18	False	False
2021-02-26	0	37.71					0.71	False	False
2021-02-19	0	44.07					0.54	False	False
2021-02-12	0	42.97					0.75	False	False
2021-02-05	0	46.55					0.58	False	False
2021-01-29	0	52.83					0.60	False	False
2021-01-22	0	50.50					0.51	False	False
2021-01-15	0	44.41					0.92	False	False
2021-01-08	0	39.72					1.17	False	False
2020-12-31	0	40.24					0.68	False	False
2020-12-24	0	42.42						False	False
2020-12-18	0	49.22						False	False
2020-12-11	0	58.90						False	False