AAPL History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 2 | 305.92999267578125 | 284.1983337402344 | 0.006063138988724126 | 0.039293530995715586 | 0.6700974090635614 | False | False |
| 2026-08-10 00:00:00 | 2 | 305.92999267578125 | 284.1983337402344 | 0.006063138988724126 | 0.039293530995715586 | 0.6700974090635614 | False | False |
| 2026-08-03 00:00:00 | 2 | 313.3299865722656 | 282.5183339436849 | 0.006399744546011388 | 0.04038985839123943 | 0.9694605042571122 | False | False |
| 2026-08-03 00:00:00 | 2 | 313.3299865722656 | 282.5183339436849 | 0.006399744546011388 | 0.04038985839123943 | 0.9694605042571122 | False | False |
| 2026-07-27 00:00:00 | 2 | 308.9100036621094 | 280.71966756184895 | 0.005914395266399808 | 0.04124453181173388 | 1.3750486820771493 | False | False |
| 2026-07-27 00:00:00 | 2 | 308.9100036621094 | 280.71966756184895 | 0.005914395266399808 | 0.04124453181173388 | 1.3750486820771493 | False | False |
| 2026-07-20 00:00:00 | 2 | 333.0199890136719 | 279.4563344319661 | 0.0056904197185479455 | 0.04492996336892574 | 0.8334275460437235 | False | False |
| 2026-07-20 00:00:00 | 2 | 333.0199890136719 | 279.4563344319661 | 0.0056904197185479455 | 0.04492996336892574 | 0.8334275460437235 | False | False |
| 2026-07-13 00:00:00 | 3 | 333.739990234375 | 277.4690012613932 | 0.004024874431047043 | 0.04475112170880139 | 1.0081506401889264 | True | False |
| 2026-07-13 00:00:00 | 3 | 333.739990234375 | 277.4690012613932 | 0.004024874431047043 | 0.04475112170880139 | 1.0081506401889264 | True | False |
| 2026-07-06 00:00:00 | 3 | 315.32000732421875 | 275.4666687011719 | 0.0030107800975009424 | 0.04162425982469575 | 0.8101494481376159 | False | False |
| 2026-07-06 00:00:00 | 3 | 315.32000732421875 | 275.4666687011719 | 0.0030107800975009424 | 0.04162425982469575 | 0.8101494481376159 | False | False |
| 2026-06-29 00:00:00 | 3 | 308.6300048828125 | 274.23200174967445 | 0.0024555237674366848 | 0.041242830006324026 | 0.9678171418760451 | False | False |
| 2026-06-29 00:00:00 | 3 | 308.6300048828125 | 274.23200174967445 | 0.0024555237674366848 | 0.041242830006324026 | 0.9678171418760451 | False | False |
| 2026-06-22 00:00:00 | 3 | 283.7799987792969 | 273.23700154622395 | 0.0027454131540969873 | 0.038588418038789235 | 2.1829432368246984 | False | False |
| 2026-06-22 00:00:00 | 3 | 283.7799987792969 | 273.23700154622395 | 0.0027454131540969873 | 0.038588418038789235 | 2.1829432368246984 | False | False |
| 2026-06-15 00:00:00 | 3 | 298.010009765625 | 273.0726684570312 | 0.00389889943687427 | 0.039731594978200904 | 0.9104095303619798 | False | False |
| 2026-06-15 00:00:00 | 3 | 298.010009765625 | 273.0726684570312 | 0.00389889943687427 | 0.039731594978200904 | 0.9104095303619798 | False | False |
| 2026-06-08 00:00:00 | 3 | 291.1300048828125 | 272.1886678059896 | 0.0045284636805880685 | 0.03917534460430378 | 1.2640307281811463 | False | False |
| 2026-06-08 00:00:00 | 3 | 291.1300048828125 | 272.1886678059896 | 0.0045284636805880685 | 0.03917534460430378 | 1.2640307281811463 | False | False |
| 2026-06-01 00:00:00 | 2 | 307.3399963378906 | 271.5646677652995 | 0.005471976423509273 | 0.041623890681726505 | 1.1660453738551002 | False | False |
| 2026-06-01 00:00:00 | 2 | 307.3399963378906 | 271.5646677652995 | 0.005471976423509273 | 0.041623890681726505 | 1.1660453738551002 | False | False |
| 2026-05-25 00:00:00 | 2 | 312.05999755859375 | 270.2690012613932 | 0.005794768520158089 | 0.04116853892269648 | 0.9901001680960413 | True | False |
| 2026-05-25 00:00:00 | 2 | 312.05999755859375 | 270.2690012613932 | 0.005794768520158089 | 0.04116853892269648 | 0.9901001680960413 | True | False |
| 2026-05-18 00:00:00 | 2 | 308.82000732421875 | 268.87933451334635 | 0.00519186406611255 | 0.041322170082492976 | 0.9334626713930717 | True | False |
| 2026-05-18 00:00:00 | 2 | 308.82000732421875 | 268.87933451334635 | 0.00519186406611255 | 0.041322170082492976 | 0.9334626713930717 | True | False |
| 2026-05-11 00:00:00 | 3 | 300.2300109863281 | 267.34600118001305 | 0.004238482060948734 | 0.040525074034734175 | 1.078959336276674 | True | False |
| 2026-05-11 00:00:00 | 3 | 300.2300109863281 | 267.34600118001305 | 0.004238482060948734 | 0.040525074034734175 | 1.078959336276674 | True | False |
| 2026-05-04 00:00:00 | 3 | 293.32000732421875 | 265.7480005900065 | 0.003513764754555726 | 0.03964357013184642 | 1.1952834900210085 | True | False |
| 2026-05-04 00:00:00 | 3 | 293.32000732421875 | 265.7480005900065 | 0.003513764754555726 | 0.03964357013184642 | 1.1952834900210085 | True | False |
| 2026-04-27 00:00:00 | 3 | 280.1400146484375 | 264.1463338216146 | 0.002835163394014739 | 0.038746246273625023 | 1.4217969090843483 | False | False |
| 2026-04-27 00:00:00 | 3 | 280.1400146484375 | 264.1463338216146 | 0.002835163394014739 | 0.038746246273625023 | 1.4217969090843483 | False | False |
| 2026-04-20 00:00:00 | 3 | 271.05999755859375 | 263.40899963378905 | 0.002652731106052686 | 0.03783070036944044 | 0.9790387432074498 | False | False |
| 2026-04-20 00:00:00 | 3 | 271.05999755859375 | 263.40899963378905 | 0.002652731106052686 | 0.03783070036944044 | 0.9790387432074498 | False | False |
| 2026-04-13 00:00:00 | 3 | 270.2300109863281 | 262.88899993896484 | 0.002692358426410413 | 0.03792137713748866 | 1.1117690851992397 | False | False |
| 2026-04-13 00:00:00 | 3 | 270.2300109863281 | 262.88899993896484 | 0.002692358426410413 | 0.03792137713748866 | 1.1117690851992397 | False | False |
| 2026-04-06 00:00:00 | 1 | 260.4800109863281 | 262.06466623942055 | 0.0025548003225391303 | 0.03821097388430377 | 0.8466327296827387 | False | False |
| 2026-04-06 00:00:00 | 1 | 260.4800109863281 | 262.06466623942055 | 0.0025548003225391303 | 0.03821097388430377 | 0.8466327296827387 | False | False |
| 2026-03-30 00:00:00 | 1 | 255.9199981689453 | 261.18433278401693 | 0.002307158578953028 | 0.038877723308698556 | 0.6905100040433597 | False | False |
| 2026-03-30 00:00:00 | 1 | 255.9199981689453 | 261.18433278401693 | 0.002307158578953028 | 0.038877723308698556 | 0.6905100040433597 | False | False |
| 2026-03-23 00:00:00 | 1 | 248.8000030517578 | 260.64333292643227 | 0.0026994726736292995 | 0.0390651372283541 | 0.8633168895086094 | False | False |
| 2026-03-23 00:00:00 | 1 | 248.8000030517578 | 260.64333292643227 | 0.0026994726736292995 | 0.0390651372283541 | 0.8633168895086094 | False | False |
| 2026-03-16 00:00:00 | 1 | 247.99000549316406 | 260.08799947102864 | 0.0041917671977375615 | 0.03811431161512588 | 0.940651816514599 | False | False |
| 2026-03-16 00:00:00 | 1 | 247.99000549316406 | 260.08799947102864 | 0.0041917671977375615 | 0.03811431161512588 | 0.940651816514599 | False | False |
| 2026-03-09 00:00:00 | 1 | 250.1199951171875 | 259.4136657714844 | 0.005218887472356215 | 0.037713032546856394 | 0.7468540013485137 | False | False |
| 2026-03-09 00:00:00 | 1 | 250.1199951171875 | 259.4136657714844 | 0.005218887472356215 | 0.037713032546856394 | 0.7468540013485137 | False | False |
| 2026-03-02 00:00:00 | 1 | 257.4599914550781 | 258.79599914550784 | 0.006109579933198994 | 0.03819869832864143 | 0.9556341711445256 | False | False |
| 2026-03-02 00:00:00 | 1 | 257.4599914550781 | 258.79599914550784 | 0.006109579933198994 | 0.03819869832864143 | 0.9556341711445256 | False | False |
| 2026-02-23 00:00:00 | 2 | 264.17999267578125 | 257.85899963378904 | 0.007457022648159062 | 0.03840450730007057 | 0.9603541504980958 | False | False |
| 2026-02-23 00:00:00 | 2 | 264.17999267578125 | 257.85899963378904 | 0.007457022648159062 | 0.03840450730007057 | 0.9603541504980958 | False | False |
| 2026-02-16 00:00:00 | 2 | 264.5799865722656 | 255.79900004069012 | 0.0069714747417936596 | 0.03829215031847242 | 0.7106547527951194 | False | False |
| 2026-02-16 00:00:00 | 2 | 264.5799865722656 | 255.79900004069012 | 0.0069714747417936596 | 0.03829215031847242 | 0.7106547527951194 | False | False |
| 2026-02-09 00:00:00 | 2 | 255.77999877929688 | 254.10900065104167 | 0.00688957261147638 | 0.03741568768804718 | 1.1681291964618898 | False | False |
| 2026-02-09 00:00:00 | 2 | 255.77999877929688 | 254.10900065104167 | 0.00688957261147638 | 0.03741568768804718 | 1.1681291964618898 | False | False |
| 2026-02-02 00:00:00 | 2 | 278.1199951171875 | 252.6223337809245 | 0.007277686950509843 | 0.04011944130418705 | 1.559572688255789 | False | False |
| 2026-02-02 00:00:00 | 2 | 278.1199951171875 | 252.6223337809245 | 0.007277686950509843 | 0.04011944130418705 | 1.559572688255789 | False | False |
| 2026-01-26 00:00:00 | 2 | 259.4800109863281 | 250.3903340657552 | 0.007202072884931077 | 0.037394278309829346 | 1.488369069746455 | False | False |
| 2026-01-26 00:00:00 | 2 | 259.4800109863281 | 250.3903340657552 | 0.007202072884931077 | 0.037394278309829346 | 1.488369069746455 | False | False |
| 2026-01-19 00:00:00 | 1 | 248.0399932861328 | 248.85933380126954 | 0.008000105039851102 | 0.03586668394975729 | 1.0416217220961634 | False | False |
| 2026-01-19 00:00:00 | 1 | 248.0399932861328 | 248.85933380126954 | 0.008000105039851102 | 0.03586668394975729 | 1.0416217220961634 | False | False |
| 2026-01-12 00:00:00 | 2 | 255.52999877929688 | 247.29400075276692 | 0.008974437579877703 | 0.0368198327392821 | 1.1679532212741501 | False | False |
| 2026-01-12 00:00:00 | 2 | 255.52999877929688 | 247.29400075276692 | 0.008974437579877703 | 0.0368198327392821 | 1.1679532212741501 | False | False |
| 2026-01-05 00:00:00 | 2 | 259.3699951171875 | 245.47633412679036 | 0.009916240173618862 | 0.03723221046473803 | 1.1095592592932841 | False | False |
| 2026-01-05 00:00:00 | 2 | 259.3699951171875 | 245.47633412679036 | 0.009916240173618862 | 0.03723221046473803 | 1.1095592592932841 | False | False |
| 2025-12-29 00:00:00 | 2 | 271.010009765625 | 243.37900085449218 | 0.01015704880117313 | 0.03951464412269073 | 0.4876973915166452 | False | False |
| 2025-12-29 00:00:00 | 2 | 271.010009765625 | 243.37900085449218 | 0.01015704880117313 | 0.03951464412269073 | 0.4876973915166452 | False | False |
| 2025-12-22 00:00:00 | 2 | 273.3999938964844 | 241.14266713460287 | 0.010748897813369962 | 0.03945200048025308 | 0.44642062575506536 | False | False |
| 2025-12-22 00:00:00 | 2 | 273.3999938964844 | 241.14266713460287 | 0.010748897813369962 | 0.03945200048025308 | 0.44642062575506536 | False | False |
| 2025-12-15 00:00:00 | 2 | 273.6700134277344 | 238.72433420817057 | 0.010898630134707987 | 0.040042433744638874 | 1.4894666024314096 | False | False |
| 2025-12-15 00:00:00 | 2 | 273.6700134277344 | 238.72433420817057 | 0.010898630134707987 | 0.040042433744638874 | 1.4894666024314096 | False | False |
| 2025-12-08 00:00:00 | 2 | 278.2799987792969 | 236.11100056966146 | 0.010403140825053059 | 0.04075923262418205 | 0.7703446996402173 | False | False |
| 2025-12-08 00:00:00 | 2 | 278.2799987792969 | 236.11100056966146 | 0.010403140825053059 | 0.04075923262418205 | 0.7703446996402173 | False | False |
| 2025-12-01 00:00:00 | 2 | 278.7799987792969 | 233.8770004272461 | 0.010832470825222651 | 0.04057696826122081 | 0.9951653461277445 | False | False |
| 2025-12-01 00:00:00 | 2 | 278.7799987792969 | 233.8770004272461 | 0.010832470825222651 | 0.04057696826122081 | 0.9951653461277445 | False | False |
| 2025-11-24 00:00:00 | 2 | 278.8500061035156 | 231.2020004272461 | 0.010573888981145196 | 0.04071343966351597 | 0.6495925099500109 | True | False |
| 2025-11-24 00:00:00 | 2 | 278.8500061035156 | 231.2020004272461 | 0.010573888981145196 | 0.04071343966351597 | 0.6495925099500109 | True | False |
| 2025-11-17 00:00:00 | 2 | 271.489990234375 | 228.7520004272461 | 0.01102872360630619 | 0.04111621865211991 | 0.8988504555359763 | False | False |
| 2025-11-17 00:00:00 | 2 | 271.489990234375 | 228.7520004272461 | 0.01102872360630619 | 0.04111621865211991 | 0.8988504555359763 | False | False |
| 2025-11-10 00:00:00 | 2 | 272.4100036621094 | 226.67833404541017 | 0.01044243901054287 | 0.04045226602961529 | 0.8941624884248708 | False | False |
| 2025-11-10 00:00:00 | 2 | 272.4100036621094 | 226.67833404541017 | 0.01044243901054287 | 0.04045226602961529 | 0.8941624884248708 | False | False |
| 2025-11-03 00:00:00 | 2 | 268.4700012207031 | 224.16400044759115 | 0.008902900806547653 | 0.03989864597155621 | 0.948709056048492 | False | False |
| 2025-11-03 00:00:00 | 2 | 268.4700012207031 | 224.16400044759115 | 0.008902900806547653 | 0.03989864597155621 | 0.948709056048492 | False | False |
| 2025-10-27 00:00:00 | 2 | 270.3699951171875 | 221.82000020345052 | 0.007455635697072527 | 0.03952662018612679 | 1.1954520069856354 | True | False |
| 2025-10-27 00:00:00 | 2 | 270.3699951171875 | 221.82000020345052 | 0.007455635697072527 | 0.03952662018612679 | 1.1954520069856354 | True | False |
| 2025-10-20 00:00:00 | 2 | 262.82000732421875 | 219.08700052897134 | 0.005031475624746873 | 0.038697291777398286 | 1.0137313436660187 | True | False |
| 2025-10-20 00:00:00 | 2 | 262.82000732421875 | 219.08700052897134 | 0.005031475624746873 | 0.038697291777398286 | 1.0137313436660187 | True | False |
| 2025-10-13 00:00:00 | 3 | 252.2899932861328 | 217.58966674804688 | 0.003825053797014033 | 0.03785858697079373 | 0.7187339034610499 | False | False |
| 2025-10-13 00:00:00 | 3 | 252.2899932861328 | 217.58966674804688 | 0.003825053797014033 | 0.03785858697079373 | 0.7187339034610499 | False | False |
| 2025-10-06 00:00:00 | 3 | 245.27000427246094 | 216.4556671142578 | 0.002500244484941627 | 0.037431459554500376 | 0.751648879041165 | False | False |
| 2025-10-06 00:00:00 | 3 | 245.27000427246094 | 216.4556671142578 | 0.002500244484941627 | 0.037431459554500376 | 0.751648879041165 | False | False |
| 2025-09-29 00:00:00 | 3 | 258.0199890136719 | 215.39633382161458 | 0.000853661941606576 | 0.038419901085783574 | 0.7654513440485403 | False | False |
| 2025-09-29 00:00:00 | 3 | 258.0199890136719 | 215.39633382161458 | 0.000853661941606576 | 0.038419901085783574 | 0.7654513440485403 | False | False |
| 2025-09-22 00:00:00 | 3 | 255.4600067138672 | 214.7646677652995 | 0.0005872892775966587 | 0.0384514651781109 | 1.117432388367177 | False | False |
| 2025-09-22 00:00:00 | 3 | 255.4600067138672 | 214.7646677652995 | 0.0005872892775966587 | 0.0384514651781109 | 1.117432388367177 | False | False |
| 2025-09-15 00:00:00 | 3 | 245.5 | 214.3106674194336 | -9.251072316218689e-05 | 0.036837746615790666 | 1.369074573855871 | False | False |
| 2025-09-15 00:00:00 | 3 | 245.5 | 214.3106674194336 | -9.251072316218689e-05 | 0.036837746615790666 | 1.369074573855871 | False | False |
| 2025-09-08 00:00:00 | 3 | 234.07000732421875 | 214.3123341878255 | 0.0001030850061694566 | 0.03554977164364811 | 1.170973809600374 | False | False |
| 2025-09-08 00:00:00 | 3 | 234.07000732421875 | 214.3123341878255 | 0.0001030850061694566 | 0.03554977164364811 | 1.170973809600374 | False | False |
| 2025-09-01 00:00:00 | 3 | 239.69000244140625 | 214.66333414713543 | 0.0005754762647829925 | 0.03698063757485247 | 0.7994655691289275 | False | False |
| 2025-09-01 00:00:00 | 3 | 239.69000244140625 | 214.66333414713543 | 0.0005754762647829925 | 0.03698063757485247 | 0.7994655691289275 | False | False |
| 2025-08-25 00:00:00 | 3 | 232.13999938964844 | 214.26133422851564 | -0.0001853837030916794 | 0.0359335394878181 | 0.7215152388879184 | False | False |
| 2025-08-25 00:00:00 | 3 | 232.13999938964844 | 214.26133422851564 | -0.0001853837030916794 | 0.0359335394878181 | 0.7215152388879184 | False | False |
| 2025-08-18 00:00:00 | 3 | 227.75999450683594 | 214.39000091552734 | -0.0016177267642787374 | 0.03521929159425779 | 0.690342628696913 | False | False |
| 2025-08-18 00:00:00 | 3 | 227.75999450683594 | 214.39000091552734 | -0.0016177267642787374 | 0.03521929159425779 | 0.690342628696913 | False | False |
| 2025-08-11 00:00:00 | 3 | 231.58999633789062 | 214.2240010579427 | -0.0033989220113932184 | 0.03590654025719972 | 1.0868923671918969 | False | False |
| 2025-08-11 00:00:00 | 3 | 231.58999633789062 | 214.2240010579427 | -0.0033989220113932184 | 0.03590654025719972 | 1.0868923671918969 | False | False |
| 2025-08-04 00:00:00 | 3 | 229.35000610351562 | 214.170334370931 | -0.005088730667260011 | 0.03589510820066708 | 1.7213669659502222 | False | False |
| 2025-08-04 00:00:00 | 3 | 229.35000610351562 | 214.170334370931 | -0.005088730667260011 | 0.03589510820066708 | 1.7213669659502222 | False | False |
| 2025-07-28 00:00:00 | 4 | 202.3800048828125 | 214.420334370931 | -0.006177242957457946 | 0.03244304072719508 | 1.2995521773397558 | False | False |
| 2025-07-28 00:00:00 | 4 | 202.3800048828125 | 214.420334370931 | -0.006177242957457946 | 0.03244304072719508 | 1.2995521773397558 | False | False |
| 2025-07-21 00:00:00 | 4 | 213.8800048828125 | 215.7863342285156 | -0.005708791198692331 | 0.033478173806274644 | 0.9259341854042729 | False | False |
| 2025-07-21 00:00:00 | 4 | 213.8800048828125 | 215.7863342285156 | -0.005708791198692331 | 0.033478173806274644 | 0.9259341854042729 | False | False |
| 2025-07-14 00:00:00 | 4 | 211.17999267578125 | 217.17666727701823 | -0.005472803626231121 | 0.033537721817896736 | 0.8865487449068633 | False | False |
| 2025-07-14 00:00:00 | 4 | 211.17999267578125 | 217.17666727701823 | -0.005472803626231121 | 0.033537721817896736 | 0.8865487449068633 | False | False |
| 2025-07-07 00:00:00 | 1 | 211.16000366210938 | 218.62033437093098 | -0.004909573452893445 | 0.03373297714159661 | 0.8674764203694604 | False | False |
| 2025-07-07 00:00:00 | 1 | 211.16000366210938 | 218.62033437093098 | -0.004909573452893445 | 0.03373297714159661 | 0.8674764203694604 | False | False |
| 2025-06-30 00:00:00 | 1 | 213.5500030517578 | 219.85266774495443 | -0.004575398487596721 | 0.034008296994216765 | 1.0644796585626073 | False | False |
| 2025-06-30 00:00:00 | 1 | 213.5500030517578 | 219.85266774495443 | -0.004575398487596721 | 0.034008296994216765 | 1.0644796585626073 | False | False |
| 2025-06-23 00:00:00 | 1 | 201.0800018310547 | 220.8290008544922 | -0.0043279915892806 | 0.032573744920583805 | 1.0673253260682214 | False | False |
| 2025-06-23 00:00:00 | 1 | 201.0800018310547 | 220.8290008544922 | -0.0043279915892806 | 0.032573744920583805 | 1.0673253260682214 | False | False |
| 2025-06-16 00:00:00 | 1 | 201.0 | 222.0373341878255 | -0.0037893798242936427 | 0.03368052850991021 | 0.7438712024692457 | False | False |
| 2025-06-16 00:00:00 | 1 | 201.0 | 222.0373341878255 | -0.0037893798242936427 | 0.03368052850991021 | 0.7438712024692457 | False | False |
| 2025-06-09 00:00:00 | 1 | 196.4499969482422 | 222.99966735839843 | -0.004036527949135532 | 0.032867822640367264 | 0.9170667973342368 | False | False |
| 2025-06-09 00:00:00 | 1 | 196.4499969482422 | 222.99966735839843 | -0.004036527949135532 | 0.032867822640367264 | 0.9170667973342368 | False | False |
| 2025-06-02 00:00:00 | 1 | 203.9199981689453 | 223.95133412679036 | -0.003846255688086303 | 0.03398462805819671 | 0.7426559137925166 | False | False |
| 2025-06-02 00:00:00 | 1 | 203.9199981689453 | 223.95133412679036 | -0.003846255688086303 | 0.03398462805819671 | 0.7426559137925166 | False | False |
| 2025-05-26 00:00:00 | 1 | 200.85000610351562 | 224.7193344116211 | -0.004048134198463116 | 0.03397505757139526 | 0.7168643941243386 | False | False |
| 2025-05-26 00:00:00 | 1 | 200.85000610351562 | 224.7193344116211 | -0.004048134198463116 | 0.03397505757139526 | 0.7168643941243386 | False | False |
| 2025-05-19 00:00:00 | 1 | 195.27000427246094 | 225.4546676635742 | -0.004013317066413613 | 0.033650881844974515 | 0.8580908040462467 | False | False |
| 2025-05-19 00:00:00 | 1 | 195.27000427246094 | 225.4546676635742 | -0.004013317066413613 | 0.033650881844974515 | 0.8580908040462467 | False | False |
| 2025-05-12 00:00:00 | 1 | 211.25999450683594 | 226.65933430989583 | -0.0033630758364226188 | 0.035455945854717154 | 0.8387981913293915 | False | False |
| 2025-05-12 00:00:00 | 1 | 211.25999450683594 | 226.65933430989583 | -0.0033630758364226188 | 0.035455945854717154 | 0.8387981913293915 | False | False |
| 2025-05-05 00:00:00 | 1 | 198.52999877929688 | 227.45066782633464 | -0.0036179971348106743 | 0.03507652830143754 | 0.8829057160150815 | False | False |
| 2025-05-05 00:00:00 | 1 | 198.52999877929688 | 227.45066782633464 | -0.0036179971348106743 | 0.03507652830143754 | 0.8829057160150815 | False | False |
| 2025-04-28 00:00:00 | 1 | 205.35000610351562 | 228.41800130208333 | -0.0034372853993628605 | 0.03611076586555387 | 0.9531578098743984 | False | False |
| 2025-04-28 00:00:00 | 1 | 205.35000610351562 | 228.41800130208333 | -0.0034372853993628605 | 0.03611076586555387 | 0.9531578098743984 | False | False |
| 2025-04-21 00:00:00 | 1 | 209.27999877929688 | 229.13300120035808 | -0.003814907637756909 | 0.03787729339859999 | 0.7962182629426326 | False | False |
| 2025-04-21 00:00:00 | 1 | 209.27999877929688 | 229.13300120035808 | -0.003814907637756909 | 0.03787729339859999 | 0.7962182629426326 | False | False |
| 2025-04-14 00:00:00 | 1 | 196.97999572753906 | 229.7500010172526 | -0.003543891006920513 | 0.037287748394717796 | 0.8956539438336206 | False | False |
| 2025-04-14 00:00:00 | 1 | 196.97999572753906 | 229.7500010172526 | -0.003543891006920513 | 0.037287748394717796 | 0.8956539438336206 | False | False |
| 2025-04-07 00:00:00 | 1 | 198.14999389648438 | 230.79066772460936 | -0.002730644293927831 | 0.036945123755924555 | 2.5455485455262967 | False | False |
| 2025-04-07 00:00:00 | 1 | 198.14999389648438 | 230.79066772460936 | -0.002730644293927831 | 0.036945123755924555 | 2.5455485455262967 | False | False |
| 2025-03-31 00:00:00 | 1 | 188.3800048828125 | 231.60233459472656 | -0.0023054468665907324 | 0.03712594243337674 | 1.4322612107264068 | False | True |
| 2025-03-31 00:00:00 | 1 | 188.3800048828125 | 231.60233459472656 | -0.0023054468665907324 | 0.03712594243337674 | 1.4322612107264068 | False | False |
| 2025-03-24 00:00:00 | 1 | 217.89999389648438 | 232.6836680094401 | -0.0003361986724621513 | 0.03904360129014026 | 0.7200807000374594 | False | False |
| 2025-03-24 00:00:00 | 1 | 217.89999389648438 | 232.6836680094401 | -0.0003361986724621513 | 0.03904360129014026 | 0.7200807000374594 | False | False |
| 2025-03-17 00:00:00 | 1 | 218.27000427246094 | 233.0536682128906 | | 0.038512164320428685 | 1.1341302238273248 | False | False |
| 2025-03-17 00:00:00 | 1 | 218.27000427246094 | 233.0536682128906 | 0.0008496069781087634 | 0.038512164320428685 | 1.1341302238273248 | False | False |
| 2025-03-10 00:00:00 | 1 | 213.49000549316406 | 233.3393346150716 | | 0.0378599537699498 | 1.3976119039824568 | False | False |
| 2025-03-10 00:00:00 | 1 | 213.49000549316406 | 233.3393346150716 | 0.0021555138499979587 | 0.0378599537699498 | 1.3976119039824568 | False | False |
| 2025-03-03 00:00:00 | 3 | 239.07000732421875 | 233.75800120035808 | | 0.04143183931788545 | 1.055198001666804 | False | False |
| 2025-03-03 00:00:00 | 3 | 239.07000732421875 | 233.75800120035808 | 0.0033486030444782044 | 0.04143183931788545 | 1.055198001666804 | False | False |
| 2025-02-24 00:00:00 | 3 | 241.83999633789062 | 232.99700113932292 | | 0.04061466056560427 | 1.0083364496240723 | False | False |
| 2025-02-24 00:00:00 | 3 | 241.83999633789062 | 232.99700113932292 | 0.0024176801539565473 | 0.04061466056560427 | 1.0083364496240723 | False | False |
| 2025-02-17 00:00:00 | 0 | 245.5500030517578 | | | 0.0408356393154953 | 0.6871135422111853 | False | False |
| 2025-02-17 00:00:00 | 3 | 245.5500030517578 | 232.26433461507162 | 0.0019755406244813534 | 0.0408356393154953 | 0.6871135422111853 | False | False |
| 2025-02-10 00:00:00 | 0 | 244.60000610351562 | | | 0.04000242218929019 | 0.9419657873105276 | False | False |
| 2025-02-10 00:00:00 | 3 | 244.60000610351562 | 231.34466807047525 | 0.0014200562292104313 | 0.04000242218929019 | 0.9419657873105276 | False | False |
| 2025-02-03 00:00:00 | 0 | 227.6300048828125 | | | 0.0377747052400296 | 0.9569157422995169 | False | False |
| 2025-02-03 00:00:00 | 1 | 227.6300048828125 | 230.6683344523112 | 0.0015046560374613605 | 0.0377747052400296 | 0.9569157422995169 | False | False |
| 2025-01-27 00:00:00 | 0 | 236.0 | | | 0.03906942079483437 | 1.694110784489586 | False | False |
| 2025-01-27 00:00:00 | 3 | 236.0 | 230.7653340657552 | 0.002504635707362368 | 0.03906942079483437 | 1.694110784489586 | False | False |
| 2025-01-20 00:00:00 | 0 | 222.77999877929688 | | | 0.03651388737721423 | 1.291067072925013 | False | False |
| 2025-01-20 00:00:00 | 1 | 222.77999877929688 | 230.4433339436849 | 0.0038734864970592087 | 0.03651388737721423 | 1.291067072925013 | False | False |
| 2025-01-13 00:00:00 | 0 | 229.97999572753906 | | | 0.038351347205801405 | 1.2905842704075117 | False | False |
| 2025-01-13 00:00:00 | 1 | 229.97999572753906 | 230.03800048828126 | 0.005806970581634985 | 0.038351347205801405 | 1.2905842704075117 | False | False |
| 2025-01-06 00:00:00 | 0 | 236.85000610351562 | | | 0.040646709910306694 | 0.8622157203303149 | False | False |
| 2025-01-06 00:00:00 | 2 | 236.85000610351562 | 229.28833414713543 | 0.007435662414817246 | 0.040646709910306694 | 0.8622157203303149 | False | False |
| 2024-12-30 00:00:00 | 0 | 243.36000061035156 | | | 0.04095266645215325 | 0.7864169930777941 | False | False |
| 2024-12-30 00:00:00 | 2 | 243.36000061035156 | 228.47633412679036 | 0.008780965069975388 | 0.04095266645215325 | 0.7864169930777941 | False | False |
| 2024-12-23 00:00:00 | 0 | 255.58999633789062 | | | 0.04280637280958565 | 0.591748771062248 | False | False |
| 2024-12-23 00:00:00 | 2 | 255.58999633789062 | 226.92733408610027 | 0.009368447369523136 | 0.04280637280958565 | 0.591748771062248 | True | False |
| 2024-12-16 00:00:00 | 0 | 254.49000549316406 | | | 0.04290953258011584 | 1.7909933976487196 | False | False |
| 2024-12-16 00:00:00 | 2 | 254.49000549316406 | 224.81600087483724 | 0.00908539871752384 | 0.04290953258011584 | 1.7909933976487196 | True | False |
| 2024-12-09 00:00:00 | 0 | 248.1300048828125 | | | 0.04100583717809098 | 0.9241654100440702 | False | False |
| 2024-12-09 00:00:00 | 2 | 248.1300048828125 | 222.66566721598306 | 0.00901797589667025 | 0.04100583717809098 | 0.9241654100440702 | True | False |
| 2024-12-02 00:00:00 | 0 | 242.83999633789062 | | | 0.03987343673747019 | 0.9977606653420771 | False | False |
| 2024-12-02 00:00:00 | 2 | 242.83999633789062 | 220.72366689046223 | 0.009170788638734828 | 0.03987343673747019 | 0.9977606653420771 | True | False |
| 2024-11-25 00:00:00 | 0 | 237.3300018310547 | | | 0.03934268173449371 | 0.8120775501867334 | False | False |
| 2024-11-25 00:00:00 | 2 | 237.3300018310547 | 218.7306671142578 | 0.008873692081697915 | 0.03934268173449371 | 0.8120775501867334 | False | False |
| 2024-11-18 00:00:00 | 0 | 229.8699951171875 | | | 0.038508445009688176 | 0.791198166922302 | False | False |
| 2024-11-18 00:00:00 | 2 | 229.8699951171875 | 216.93233388264974 | 0.008924336966161739 | 0.038508445009688176 | 0.791198166922302 | False | False |
| 2024-11-11 00:00:00 | 0 | 225.0 | | | 0.03832644516398944 | 0.9187187817323893 | False | False |
| 2024-11-11 00:00:00 | 2 | 225.0 | 214.91333414713543 | 0.008984564442581278 | 0.03832644516398944 | 0.9187187817323893 | False | False |
| 2024-11-04 00:00:00 | 0 | 226.9600067138672 | | | 0.03785480627852768 | 0.8536416917237943 | False | False |
| 2024-11-04 00:00:00 | 2 | 226.9600067138672 | 212.91333414713543 | 0.009186400212367551 | 0.03785480627852768 | 0.8536416917237943 | False | False |
| 2024-10-28 00:00:00 | 0 | 222.91000366210938 | | | 0.03891041950527173 | 1.0440465305690507 | False | False |
| 2024-10-28 00:00:00 | 2 | 222.91000366210938 | 211.23300069173177 | 0.009454102257571706 | 0.03891041950527173 | 1.0440465305690507 | False | False |
| 2024-10-21 00:00:00 | 0 | 231.41000366210938 | | | 0.0398424961937885 | 0.8237655607952862 | False | False |
| 2024-10-21 00:00:00 | 2 | 231.41000366210938 | 209.45533396402996 | 0.009654943736713162 | 0.0398424961937885 | 0.8237655607952862 | False | False |
| 2024-10-14 00:00:00 | 0 | 235.0 | | | 0.040070456330962255 | 0.9625342306119782 | False | False |
| 2024-10-14 00:00:00 | 2 | 235.0 | 207.4576670328776 | 0.009240854778962193 | 0.040070456330962255 | 0.9625342306119782 | False | False |
| 2024-10-07 00:00:00 | 0 | 227.5500030517578 | | | 0.03913135640897556 | 0.7062133804949928 | False | False |
| 2024-10-07 00:00:00 | 2 | 227.5500030517578 | 205.36700032552082 | 0.008596504362632318 | 0.03913135640897556 | 0.6877825355393108 | False | False |
| 2024-09-30 00:00:00 | 0 | 226.8000030517578 | | | 0.03943614144566003 | 0.9449548923855916 | False | False |
| 2024-09-30 00:00:00 | 2 | 226.8000030517578 | 203.53600006103517 | 0.008032017852897477 | 0.03943614144566003 | 0.9179409345286144 | False | False |
| 2024-09-23 00:00:00 | 0 | 227.7899932861328 | | | 0.03969732447583224 | 0.8837218207450804 | False | False |
| 2024-09-23 00:00:00 | 2 | 227.7899932861328 | 201.66699981689453 | 0.007051701965014201 | 0.03969732447583224 | 0.847390066269251 | False | False |
| 2024-09-16 00:00:00 | 0 | 228.1999969482422 | | | 0.040017186129731236 | 2.951572316810389 | False | False |
| 2024-09-16 00:00:00 | 2 | 228.1999969482422 | 200.0626668294271 | 0.006890644654779787 | 0.040017186129731236 | 2.4746697657411794 | False | False |
| 2024-09-09 00:00:00 | 0 | 222.5 | | | 0.03954838397794011 | 1.3484459971273903 | False | False |
| 2024-09-09 00:00:00 | 2 | 222.5 | 198.54000040690104 | 0.0064466877165724745 | 0.03954838397794011 | 1.078875469691462 | False | False |
| 2024-09-02 00:00:00 | 0 | 220.82000732421875 | | | 0.04082893164990497 | 1.0205235456783495 | False | False |
| 2024-09-02 00:00:00 | 2 | 220.82000732421875 | 197.20033365885416 | 0.00623832716438516 | 0.04082893164990497 | 0.7594607723844291 | False | False |
| 2024-08-26 00:00:00 | 0 | 229.0 | | | 0.04054245520133563 | 1.2763534204276403 | False | False |
| 2024-08-26 00:00:00 | 2 | 229.0 | 196.1346669514974 | 0.006199426855299728 | 0.04054245520133563 | 0.7905106913382242 | False | False |
| 2024-08-19 00:00:00 | 0 | 226.83999633789062 | | | 0.04025833231438547 | | False | False |
| 2024-08-19 00:00:00 | 2 | 226.83999633789062 | 194.6963338216146 | 0.006045524402339464 | 0.04025833231438547 | 0.6073662711936638 | False | False |
| 2024-08-12 00:00:00 | 0 | 226.0500030517578 | | | 0.04069856471202373 | | False | False |
| 2024-08-12 00:00:00 | 2 | 226.0500030517578 | 193.54900054931642 | 0.005676745645732284 | 0.04069856471202373 | 0.6869083756280437 | False | False |
| 2024-08-05 00:00:00 | 0 | 216.24000549316406 | | | 0.04046286023824926 | | False | False |
| 2024-08-05 00:00:00 | 2 | 216.24000549316406 | 192.39933369954426 | 0.0055402674207872815 | 0.04046286023824926 | 0.273320799371895 | False | False |
| 2024-07-29 00:00:00 | 2 | 219.86000061035156 | 191.38866678873697 | 0.005690815473547717 | 0.04112176767882021 | 0.930394371327984 | False | False |
| 2024-07-22 00:00:00 | 2 | 217.9600067138672 | 190.09933319091797 | 0.0053615810233185734 | 0.03992599564302617 | 0.752544985708342 | False | False |
| 2024-07-15 00:00:00 | 2 | 224.30999755859375 | 189.2516662597656 | 0.005108411967095772 | 0.04074659356196072 | 0.8564974722954213 | False | False |
| 2024-07-08 00:00:00 | 3 | 230.5399932861328 | 188.22799987792968 | 0.004530012990359378 | 0.0410553196642817 | 0.8445338724704122 | True | False |
| 2024-07-01 00:00:00 | 3 | 226.33999633789062 | 187.12900034586588 | 0.004088410067772996 | 0.040656057853258376 | 0.6304357922805419 | True | False |
| 2024-06-24 00:00:00 | 3 | 210.6199951171875 | 186.10800069173177 | 0.003182902486295436 | 0.03857169990010787 | 0.9834252293631204 | False | False |
| 2024-06-17 00:00:00 | 3 | 207.49000549316406 | 185.46200103759764 | 0.0030200374161399868 | 0.03796970348232621 | 1.5554617973911424 | False | False |
| 2024-06-10 00:00:00 | 3 | 212.49000549316406 | 184.87800089518228 | 0.003225621288225622 | 0.03912106960614683 | 2.2466662363082204 | True | False |
| 2024-06-03 00:00:00 | 3 | 196.88999938964844 | 184.11800079345704 | 0.002969571327039622 | 0.03682258443710484 | 0.872234550202691 | False | False |
| 2024-05-27 00:00:00 | 3 | 192.25 | 183.7683339436849 | 0.0026835634551922727 | 0.036428165657260966 | 0.7806136373223277 | False | False |
| 2024-05-20 00:00:00 | 3 | 189.97999572753906 | 183.2483337402344 | 0.00224093763363864 | 0.03581338657521166 | 0.6709212690094858 | False | False |
| 2024-05-13 00:00:00 | 3 | 189.8699951171875 | 182.52300059000652 | 0.0011544762127971286 | 0.03580243782004709 | 0.8990224719450692 | False | False |
| 2024-05-06 00:00:00 | 3 | 183.0500030517578 | 181.956667582194 | -7.371379107018461e-05 | 0.035049054678975386 | 0.9200751127437804 | False | False |
| 2024-04-29 00:00:00 | 3 | 183.3800048828125 | 181.81666768391926 | -0.00019555637068396914 | 0.03576199561328751 | 1.4640770532450385 | False | False |
| 2024-04-22 00:00:00 | 1 | 169.3000030517578 | 181.62033437093098 | -0.0008578155133292797 | 0.03319633964746583 | 0.7923801401351123 | False | False |
| 2024-04-15 00:00:00 | 1 | 165.0 | 181.68400115966796 | -0.0015874094832883656 | 0.03321770899450667 | 1.0353264043776647 | False | False |
| 2024-04-08 00:00:00 | 1 | 176.5500030517578 | 182.01033426920574 | -0.001428069142079491 | 0.03445947087339594 | 1.0769484758788457 | False | False |
| 2024-04-01 00:00:00 | 1 | 169.5800018310547 | 181.95900065104166 | -0.0015827658720479476 | 0.03258434439762938 | 0.7945947023895583 | False | False |
| 2024-03-25 00:00:00 | 1 | 171.47999572753906 | 182.24566701253255 | -0.001510742470555465 | 0.032635814618449055 | 0.78399490056077 | False | False |
| 2024-03-18 00:00:00 | 1 | 172.27999877929688 | 182.84500071207682 | -0.000799118811550148 | 0.03291441887622496 | 1.243529387083983 | False | False |
| 2024-03-11 00:00:00 | 1 | 172.6199951171875 | 183.05600077311198 | -0.0011135285378785498 | 0.03373401687055096 | 1.3037527979366375 | False | False |
| 2024-03-04 00:00:00 | 1 | 170.72999572753906 | 183.1183344523112 | -0.0014626630339393543 | 0.03332168762746804 | 1.526440025456303 | False | False |
| 2024-02-26 00:00:00 | 1 | 179.66000366210938 | 183.35366770426432 | -0.0012260932380210587 | 0.034973175603617235 | 1.4439438609449555 | False | False |
| 2024-02-19 00:00:00 | 1 | 182.52000427246094 | 183.43133443196615 | -0.0013379899528049854 | 0.03586700425989137 | 0.72862609788149 | False | False |
| 2024-02-12 00:00:00 | 1 | 182.30999755859375 | 183.8750010172526 | -0.000806363761759965 | 0.03642142732212271 | 1.021396697240633 | False | False |
| 2024-02-05 00:00:00 | 3 | 188.85000610351562 | 184.196001180013 | -0.00015101501971107045 | 0.0375700544183946 | 0.9761566530341607 | False | False |
| 2024-01-29 00:00:00 | 3 | 185.85000610351562 | 184.25733439127603 | -2.2610566317943226e-05 | 0.037480263869868864 | 1.3516045866732933 | False | False |
| 2024-01-22 00:00:00 | 3 | 192.4199981689453 | 184.4183339436849 | 0.0002057700690960007 | 0.03934188713416495 | 1.0565459904287862 | False | False |
| 2024-01-15 00:00:00 | 3 | 191.55999755859375 | 184.47000071207682 | 0.000801243949148267 | 0.0395800651759985 | 1.0551928946308902 | False | False |
| 2024-01-08 00:00:00 | 3 | 185.9199981689453 | 184.30733388264974 | 0.0014081753801097885 | 0.03886425628265956 | 0.9407191093654126 | False | False |
| 2024-01-01 00:00:00 | 1 | 181.17999267578125 | 184.2740005493164 | 0.0023914141379168807 | 0.03857158323516925 | 1.0816448928850657 | False | False |
| 2023-12-25 00:00:00 | 3 | 192.52999877929688 | 184.26666768391928 | 0.0034524188999014993 | 0.04036412107472382 | 0.5737148729373579 | False | False |
| 2023-12-18 00:00:00 | 3 | 193.60000610351562 | 183.88066762288412 | 0.003743770247736311 | 0.040718207489369426 | 0.8640401593778637 | False | False |
| 2023-12-11 00:00:00 | 3 | 197.57000732421875 | 183.2750005086263 | 0.0038556795746843564 | 0.04186523741940036 | 1.4762274017426897 | False | False |
| 2023-12-04 00:00:00 | 3 | 195.7100067138672 | 182.528000386556 | 0.003978148899546452 | 0.04250527254168986 | 0.9677055276469135 | False | False |
| 2023-11-27 00:00:00 | 3 | 191.24000549316406 | 181.7566670735677 | 0.003903048296431233 | 0.041622505048459046 | 0.8062844190119206 | False | False |
| 2023-11-20 00:00:00 | 3 | 189.97000122070312 | 181.16766713460285 | 0.0036467046968767236 | 0.0416661200373375 | 0.5043778720267869 | False | False |
| 2023-11-13 00:00:00 | 3 | 189.69000244140625 | 180.4913335164388 | 0.0028565042883590963 | 0.04202241053886692 | 0.8813239862604896 | False | False |
| 2023-11-06 00:00:00 | 3 | 186.39999389648438 | 179.66900024414062 | 0.002299688325519633 | 0.04221740698167701 | 1.0315690711632939 | False | False |
| 2023-10-30 00:00:00 | 1 | 176.64999389648438 | 178.9626673380534 | 0.002435072964345475 | 0.04053148681138442 | 1.076441291081482 | False | False |
| 2023-10-23 00:00:00 | 1 | 168.22000122070312 | 178.56300099690756 | 0.0032521143569672617 | 0.04085617674216063 | 1.0016792805284342 | False | False |
| 2023-10-16 00:00:00 | 1 | 172.8800048828125 | 178.45233408610025 | 0.004064698421949897 | 0.040926479699644434 | 0.9943686589656904 | False | False |
| 2023-10-09 00:00:00 | 3 | 178.85000610351562 | 178.03133392333984 | 0.004823620849098653 | 0.04132604129187651 | 0.8169594370904837 | False | False |
| 2023-10-02 00:00:00 | 3 | 177.49000549316406 | 177.23633371988933 | 0.004777780757303007 | 0.041195312868321704 | 0.8907936012621952 | False | False |
| 2023-09-25 00:00:00 | 1 | 171.2100067138672 | 176.2700002034505 | 0.004715126349244203 | 0.03992724303871383 | 0.968880032537465 | False | False |
| 2023-09-18 00:00:00 | 1 | 174.7899932861328 | 175.5973332722982 | 0.005463846689135798 | 0.04046008409962472 | 1.024415198116451 | False | False |
| 2023-09-11 00:00:00 | 2 | 175.00999450683594 | 174.6613337198893 | 0.005723201640230824 | 0.039325262322592466 | 1.5123777061119918 | False | False |
| 2023-09-04 00:00:00 | 2 | 178.17999267578125 | 173.91266733805338 | 0.006460446095233996 | 0.03997316501149093 | 1.1529112780371644 | False | False |
| 2023-08-28 00:00:00 | 2 | 189.4600067138672 | 173.0070007324219 | 0.007301822349808806 | 0.04195519388596625 | 1.021806166097498 | False | False |
| 2023-08-21 00:00:00 | 2 | 178.61000061035156 | 171.84166717529297 | 0.008250595018018114 | 0.04054057171124918 | 0.9263297772786824 | False | False |
| 2023-08-14 00:00:00 | 2 | 174.49000549316406 | 170.75233357747396 | 0.01004741603692988 | 0.03993171332948791 | 0.9481937455622232 | False | False |
| 2023-08-07 00:00:00 | 2 | 177.7899932861328 | 169.53166656494142 | 0.011377162894001924 | 0.039827063107459836 | 1.2261076727365599 | False | False |
| 2023-07-31 00:00:00 | 2 | 181.99000549316406 | 168.0973332722982 | 0.012193792039286833 | 0.04064064202887252 | 1.1334979742863491 | False | False |
| 2023-07-24 00:00:00 | 2 | 195.8300018310547 | 166.35166625976564 | 0.01211587758230287 | 0.04273683395764911 | 0.8386692172277077 | False | False |
| 2023-07-17 00:00:00 | 2 | 191.94000244140625 | 164.15499928792318 | 0.011187578547822707 | 0.04231164530273322 | 1.1807747953567707 | False | False |
| 2023-07-10 00:00:00 | 2 | 190.69000244140625 | 162.15233256022137 | 0.010129642819187046 | 0.04232457922857669 | 0.9123796342723635 | False | False |
| 2023-07-03 00:00:00 | 2 | 190.67999267578125 | 160.279665629069 | 0.008988453669718177 | 0.043346704147496126 | 0.6019175008546038 | False | False |
| 2023-06-26 00:00:00 | 2 | 193.97000122070312 | 158.6623326619466 | 0.008113443488226624 | 0.043585043598147896 | 1.0066213991695994 | True | False |
| 2023-06-19 00:00:00 | 2 | 186.67999267578125 | 157.12366587320963 | 0.007992569504720215 | 0.04293142179221998 | 0.7128819903802962 | False | False |
| 2023-06-12 00:00:00 | 2 | 184.9199981689453 | 155.83799947102864 | 0.006989351019324241 | 0.041935872659686145 | 1.22382249648316 | False | False |
| 2023-06-05 00:00:00 | 2 | 180.9600067138672 | 154.71699930826824 | 0.006715005677376151 | 0.04209488386898552 | 1.3156471145105324 | False | False |
| 2023-05-29 00:00:00 | 2 | 180.9499969482422 | 153.67499898274738 | 0.006929473696559718 | 0.042254637501319796 | 1.0580932601642374 | True | False |
| 2023-05-22 00:00:00 | 2 | 175.42999267578125 | 152.25599924723306 | 0.006471185430459048 | 0.041714913868512796 | 0.8730280282605054 | False | False |
| 2023-05-15 00:00:00 | 2 | 175.16000366210938 | 151.59966634114582 | 0.007183976807648373 | 0.04178455156709095 | 0.8850146325999901 | False | False |
| 2023-05-08 00:00:00 | 2 | 172.57000732421875 | 150.6699996948242 | 0.006453173454049332 | 0.04184448508639948 | 0.8487289379463823 | False | False |
| 2023-05-01 00:00:00 | 2 | 173.57000732421875 | 149.53033294677735 | 0.005354237333119516 | 0.04196313262598217 | 1.2886051194806987 | False | False |
| 2023-04-24 00:00:00 | 3 | 169.67999267578125 | 148.4143325805664 | 0.0038698310880193043 | 0.04069572068234397 | 0.896364321412555 | False | False |
| 2023-04-17 00:00:00 | 3 | 165.02000427246094 | 147.36499938964843 | 0.0025985795073582008 | 0.03992239144669113 | 0.8500105523105888 | False | False |
| 2023-04-10 00:00:00 | 3 | 165.2100067138672 | 146.8786656697591 | 0.0015711935034141145 | 0.03992855861188614 | 0.8339677991998509 | False | False |
| 2023-04-03 00:00:00 | 3 | 164.66000366210938 | 146.3949986775716 | -0.00019964203972511196 | 0.040111863737247205 | 0.6072683194099874 | False | False |
| 2023-03-27 00:00:00 | 3 | 164.89999389648438 | 146.1519983927409 | -0.0019461598124536628 | 0.04012838932697012 | 0.8119644184999121 | False | False |
| 2023-03-20 00:00:00 | 3 | 160.25 | 145.8489985148112 | -0.0032600023702118175 | 0.04035517601255443 | 1.0663608568373037 | False | False |
| 2023-03-13 00:00:00 | 3 | 155.0 | 145.96133168538412 | -0.0039468837482666 | 0.03957473861554614 | 1.2657129122351596 | False | False |
| 2023-03-06 00:00:00 | 3 | 148.5 | 146.51199849446616 | -0.00310406163275187 | 0.03845566117068563 | 0.9681824871174279 | False | False |
| 2023-02-27 00:00:00 | 3 | 151.02999877929688 | 147.29866536458334 | -0.0017315458511959758 | 0.03733154773769335 | 0.8186013225019407 | False | False |
| 2023-02-20 00:00:00 | 1 | 146.7100067138672 | 147.7759989420573 | -0.0005087419488377376 | 0.03695428894175884 | 0.5873498288174237 | False | False |
| 2023-02-13 00:00:00 | 3 | 152.5500030517578 | 148.30266520182292 | 0.0007755928508121346 | 0.037398047055794324 | 0.8646541903462864 | False | False |
| 2023-02-06 00:00:00 | 3 | 151.00999450683594 | 148.35399831136067 | 0.0006482152179121958 | 0.03691760729818406 | 0.885771033998429 | False | False |
| 2023-01-30 00:00:00 | 3 | 154.5 | 148.32599843343098 | 0.0007816882696486394 | 0.03735059778592036 | 1.3888437990334104 | False | False |
| 2023-01-23 00:00:00 | 1 | 145.92999267578125 | 148.07733154296875 | -6.189046783294794e-05 | 0.03585010184721251 | 0.9670530074494261 | False | False |
| 2023-01-16 00:00:00 | 1 | 137.8699951171875 | 147.84399820963543 | -0.0013204036939692965 | 0.03470514130234182 | 0.7364201908708338 | False | False |
| 2023-01-09 00:00:00 | 1 | 134.75999450683594 | 147.97033182779947 | -0.0020964350565070844 | 0.03369766410486565 | 0.8616717934989605 | False | False |
| 2023-01-02 00:00:00 | 1 | 129.6199951171875 | 147.86366526285806 | -0.0024454611535773274 | 0.03327787683882061 | 0.9222490193632444 | False | False |
| 2022-12-26 00:00:00 | 1 | 129.92999267578125 | 148.11399892171224 | -0.002300053179568773 | 0.033840341887167925 | 0.7489727606792355 | False | False |
| 2022-12-19 00:00:00 | 1 | 131.86000061035156 | 148.62899932861328 | -0.0019625512581353255 | 0.03429549322619344 | 0.9288163761492316 | False | False |
| 2022-12-12 00:00:00 | 1 | 134.50999450683594 | 149.22166595458984 | -0.0015009910459368725 | 0.03491625672472619 | 1.2422154118658124 | False | False |
| 2022-12-05 00:00:00 | 1 | 142.16000366210938 | 149.32433268229167 | -0.001908426078067349 | 0.036132759900268194 | 0.792854383040652 | False | False |
| 2022-11-28 00:00:00 | 1 | 147.80999755859375 | 149.4893325805664 | -0.0024890828671990384 | 0.03630179024268539 | 0.9157947244921195 | False | False |
| 2022-11-21 00:00:00 | 1 | 148.11000061035156 | 149.80499928792318 | -0.003690679014630688 | 0.036787278148525726 | 0.4300715855324547 | False | False |
| 2022-11-14 00:00:00 | 3 | 151.2899932861328 | 150.1229990641276 | -0.004168612456081522 | 0.03815309404309177 | 0.8184915147635939 | False | False |
| 2022-11-07 00:00:00 | 4 | 149.6999969482422 | 150.4729990641276 | -0.005063471259153407 | 0.037491265689887296 | 1.001206352253555 | False | False |
| 2022-10-31 00:00:00 | 4 | 138.3800048828125 | 150.99266560872397 | -0.0055756269903531885 | 0.036700216968561544 | 1.1602423742740027 | False | False |
| 2022-10-24 00:00:00 | 3 | 155.74000549316406 | 152.04966532389324 | -0.004639878456286883 | 0.03992248341577829 | 1.2178492697420042 | False | False |
| 2022-10-17 00:00:00 | 1 | 147.27000427246094 | 152.66866505940754 | -0.004957497431337665 | 0.039243222775953886 | 0.9611601818134128 | False | False |
| 2022-10-10 00:00:00 | 1 | 138.3800048828125 | 153.5836649576823 | -0.004247259825334776 | 0.03862051320312982 | 1.0523408774659178 | False | False |
| 2022-10-03 00:00:00 | 1 | 140.08999633789062 | 154.43699798583984 | -0.0037539288282559535 | 0.038489858866154636 | 1.0993301166485139 | False | False |
| 2022-09-26 00:00:00 | 1 | 138.1999969482422 | 154.92499796549478 | -0.0035662716271074035 | 0.03854284403576025 | 1.5405246730895983 | False | False |
| 2022-09-19 00:00:00 | 1 | 150.42999267578125 | 155.75733133951823 | -0.003110477982032789 | 0.0407312822302738 | 1.3003225604137632 | False | False |
| 2022-09-12 00:00:00 | 1 | 150.6999969482422 | 156.23799845377604 | -0.00269928134655098 | 0.03890708870884378 | 1.6957119905755371 | False | False |
| 2022-09-05 00:00:00 | 3 | 157.3699951171875 | 156.79133199055988 | -0.001345368464690716 | 0.03869094227236683 | 0.9208804242704206 | False | False |
| 2022-08-29 00:00:00 | 1 | 155.80999755859375 | 157.16699879964193 | -0.000800713360715466 | 0.03970430021732924 | 1.170046072480344 | False | False |
| 2022-08-22 00:00:00 | 3 | 163.6199951171875 | 157.71966552734375 | -0.0002844639110379521 | 0.04032373305335232 | 0.8603478050746961 | False | False |
| 2022-08-15 00:00:00 | 3 | 171.52000427246094 | 157.94333241780598 | -0.0007228477431111546 | 0.04056304039860844 | 0.8956931871788479 | False | False |
| 2022-08-08 00:00:00 | 3 | 172.10000610351562 | 157.63966573079426 | -0.0023584959631804125 | 0.04020887352783511 | 0.8800108857251184 | False | False |
| 2022-08-01 00:00:00 | 3 | 165.35000610351562 | 157.6719991048177 | -0.00339089134933257 | 0.039889609026557867 | 0.8493847239521382 | False | False |
| 2022-07-25 00:00:00 | 3 | 162.50999450683594 | 157.89933217366536 | -0.004693317211653447 | 0.03934590379123175 | 0.9325360568886181 | False | False |
| 2022-07-18 00:00:00 | 4 | 154.08999633789062 | 158.40133260091145 | -0.0050757450340058186 | 0.03889560632769075 | 0.8397430101244308 | False | False |
| 2022-07-11 00:00:00 | 1 | 150.1699981689453 | 159.14099934895833 | -0.0046982225861276206 | 0.03887232255082835 | 0.8141433969372838 | False | False |
| 2022-07-04 00:00:00 | 4 | 147.0399932861328 | 159.83999938964843 | -0.005080026342458577 | 0.037708558207998316 | 0.5841404362801744 | False | False |
| 2022-06-27 00:00:00 | 1 | 138.92999267578125 | 160.9203328450521 | -0.00407079359029619 | 0.03631843261585372 | 0.7837596767253444 | False | False |
| 2022-06-20 00:00:00 | 1 | 141.66000366210938 | 161.68399963378906 | -0.0032004181463859693 | 0.03621406433345835 | 0.6655120968124979 | False | False |
| 2022-06-13 00:00:00 | 1 | 131.55999755859375 | 162.18899943033855 | -0.0024376322250292404 | 0.03580019658327767 | 1.1765667100179402 | False | True |
| 2022-06-06 00:00:00 | 1 | 137.1300048828125 | 163.15533294677735 | -0.0015239571056955836 | 0.03515378688456566 | 0.7520513949914754 | False | False |
| 2022-05-30 00:00:00 | 1 | 145.3800048828125 | 163.58399963378906 | -0.000756235229528196 | 0.03538483342028858 | 0.7034751014198257 | False | False |
| 2022-05-23 00:00:00 | 1 | 149.63999938964844 | 163.7806660970052 | 0.0002745500438947057 | 0.03598637667747446 | 1.0278069830200618 | False | False |
| 2022-05-16 00:00:00 | 1 | 137.58999633789062 | 163.78599955240887 | 0.0010499630658798997 | 0.035267186967986364 | 1.1426200805796183 | False | True |
| 2022-05-09 00:00:00 | 1 | 147.11000061035156 | 164.15599975585937 | 0.0023840958672455836 | 0.036559151601461316 | 1.5146564551716937 | False | False |
| 2022-05-02 00:00:00 | 1 | 157.27999877929688 | 164.08033294677733 | 0.0032661509747632933 | 0.038143836001705234 | 1.2949638940270163 | False | False |
| 2022-04-25 00:00:00 | 1 | 157.64999389648438 | 163.6009994506836 | 0.0036287073075085274 | 0.03815407985849531 | 1.2902156914999974 | False | False |
| 2022-04-18 00:00:00 | 1 | 161.7899932861328 | 163.1009994506836 | 0.0039037517342509487 | 0.037874141791748514 | 0.8897802147510255 | False | False |
| 2022-04-11 00:00:00 | 3 | 165.2899932861328 | 162.60533294677734 | 0.00451198641841416 | 0.0376292800297109 | 0.6767059280659762 | False | False |
| 2022-04-04 00:00:00 | 3 | 170.08999633789062 | 161.9643330891927 | 0.0043468326203412455 | 0.0378964780449776 | 0.838009529110807 | False | False |
| 2022-03-28 00:00:00 | 3 | 174.30999755859375 | 161.2603332519531 | 0.003540161971245681 | 0.038344780261830365 | 1.0061478790497203 | False | False |
| 2022-03-21 00:00:00 | 3 | 174.72000122070312 | 160.59333343505858 | 0.0033961104580524926 | 0.038458659794778416 | 0.9693076350443611 | False | False |
| 2022-03-14 00:00:00 | 3 | 163.97999572753906 | 159.72266693115233 | | 0.0367411119176585 | 1.0983048525367616 | False | False |
| 2022-03-07 00:00:00 | 1 | 154.72999572753906 | 159.1963338216146 | | 0.03680270807127219 | 1.1848973000109186 | False | False |
| 2022-02-28 00:00:00 | 3 | 163.1699981689453 | 159.0086675008138 | | 0.037693438184040064 | 0.9646071438750047 | False | False |
| 2022-02-21 00:00:00 | 3 | 164.85000610351562 | 158.44100087483724 | | 0.037597073831458584 | 0.8823515129757907 | False | False |
| 2022-02-14 00:00:00 | 0 | 167.3000030517578 | | | 0.03846976307490968 | 0.7389418085949494 | False | False |
| 2022-02-07 00:00:00 | 0 | 168.63999938964844 | | | 0.038165588093100354 | 0.8003495702197899 | False | False |
| 2022-01-31 00:00:00 | 0 | 172.38999938964844 | | | 0.03830437917736464 | 0.9061600775242972 | False | False |
| 2022-01-24 00:00:00 | 0 | 170.3300018310547 | | | 0.03843315953333629 | 1.4236216220900952 | False | False |
| 2022-01-17 00:00:00 | 0 | 162.41000366210938 | | | 0.036928654284937426 | 0.8482059985707925 | False | False |
| 2022-01-10 00:00:00 | 0 | 173.07000732421875 | | | 0.03711678559240221 | 0.9152859836534488 | False | False |
| 2022-01-03 00:00:00 | 0 | 172.1699981689453 | | | 0.03681182418708789 | 1.0642490904951902 | False | False |
| 2021-12-27 00:00:00 | 0 | 177.57000732421875 | | | 0.037256251500209454 | 0.751268900811174 | False | False |
| 2021-12-20 00:00:00 | 0 | 176.27999877929688 | | | 0.03730169925498155 | 0.7939540752910509 | False | False |
| 2021-12-13 00:00:00 | 0 | 171.13999938964844 | | | 0.03703815798803581 | 1.859328425729178 | False | False |
| 2021-12-06 00:00:00 | 0 | 179.4499969482422 | | | 0.03808345384875801 | 1.4196249913366439 | False | False |
| 2021-11-29 00:00:00 | 0 | 161.83999633789062 | | | 0.035659906635014234 | 1.793219989390291 | False | False |
| 2021-11-22 00:00:00 | 0 | 156.80999755859375 | | | 0.034129045178729965 | 0.9307625898982914 | False | False |
| 2021-11-15 00:00:00 | 0 | 160.5500030517578 | | | 0.03417440854896501 | 1.2299836103012787 | False | False |
| 2021-11-08 00:00:00 | 0 | 149.99000549316406 | | | 0.0320296405747076 | 0.7292194885193692 | False | False |
| 2021-11-01 00:00:00 | 0 | 151.27999877929688 | | | 0.03220415956857312 | 0.850057123324163 | False | False |
| 2021-10-25 00:00:00 | 0 | 149.8000030517578 | | | 0.03252717622943954 | 1.020349097918284 | False | False |
| 2021-10-18 00:00:00 | 0 | 148.69000244140625 | | | 0.03271579256668087 | 0.8950329891260829 | False | False |
| 2021-10-11 00:00:00 | 0 | 144.83999633789062 | | | 0.032392754914459025 | 1.0098351772924246 | False | False |
| 2021-10-04 00:00:00 | 0 | 142.89999389648438 | | | 0.03254131972952802 | 1.103280688800871 | False | False |
| 2021-09-27 00:00:00 | 0 | 142.64999389648438 | | | 0.0327401154493816 | 1.3166126033475363 | False | False |
| 2021-09-20 00:00:00 | 0 | 146.9199981689453 | | | 0.0329751225037461 | 1.205452810095649 | False | False |
| 2021-09-13 00:00:00 | 0 | 146.05999755859375 | | | 0.03294841401318505 | 1.6473004945563157 | False | False |
| 2021-09-06 00:00:00 | 0 | 148.97000122070312 | | | 0.0334119828758017 | 1.2319848236686672 | False | False |
| 2021-08-30 00:00:00 | 0 | 154.3000030517578 | | | 0.03402102933382254 | 1.4677709147685623 | False | False |
| 2021-08-23 00:00:00 | 0 | 148.60000610351562 | | | 0.0329536059896981 | 1.0445461597681491 | False | False |
| 2021-08-16 00:00:00 | 0 | 148.19000244140625 | | | 0.03336357834957027 | | False | False |
| 2021-08-09 00:00:00 | 0 | 149.10000610351562 | | | 0.03337063699720583 | | False | False |
| 2021-08-02 00:00:00 | 0 | 146.13999938964844 | | | 0.03294023215184075 | | False | False |