AAPG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	14.75	19.34	-0.01	-42.81	-0.35	1.25	False	False
2026-10-02	4	15.36	19.66	-0.01	-40.93	-0.80	1.18	False	False
2026-09-25	4	14.86	19.92	-0.01	-44.27	-1.90	1.29	False	True
2026-09-18	4	15.06	20.23	-0.01	-43.98	-0.48	0.54	False	True
2026-09-11	4	16.10	20.56	-0.01	-41.40	-0.90	1.00	False	True
2026-09-04	4	17.61	20.81	-0.01	-37.74	0.31	0.66	False	False
2026-08-28	4	18.28	21.04	-0.01	-36.67	1.61	0.66	False	False
2026-08-21	4	17.00	21.24	-0.01	-42.05	-0.35	0.94	False	False
2026-08-14	4	19.00	21.56	-0.01	-37.79	0.69	0.15	False	False
2026-08-07	4	18.99	21.83	-0.01	-38.97	-0.07	0.62	False	False
2026-07-31	4	17.42	22.15	-0.01	-43.10	0.07	0.28	False	False
2026-07-24	4	18.29	22.45	-0.02	-40.67	2.02	0.36	False	False
2026-07-17	4	18.74	22.76	-0.02	-40.53	2.27	0.57	False	False
2026-07-10	4	19.97	23.12	-0.02	-38.70	2.47	0.68	False	False
2026-07-02	4	18.50	23.46	-0.02	-43.39	1.66	0.68	False	False
2026-06-26	4	16.77	23.94	-0.02	-48.77	-1.21	7.35	False	True
2026-06-18	4	17.12	24.47	-0.02	-49.62	-2.24	1.80	False	False
2026-06-12	4	17.60	24.92	-0.02	-48.59	-0.94	0.66	False	False
2026-06-05	4	17.20	25.47	-0.02	-50.04	-2.66	2.27	False	True
2026-05-29	4	20.01	25.96	-0.02	-43.94	-2.73	2.44	False	False
2026-05-22	4	21.01	26.40	-0.02	-40.66	-2.41	2.02	False	False
2026-05-15	4	19.50	26.89	-0.02	-44.83	-5.94	3.51	False	False
2026-05-08	4	21.50	27.42	-0.02	-39.38	-3.94	0.89	False	False
2026-05-01	4	23.34	27.86	-0.02	-33.03	-4.60	0.87	False	False
2026-04-24	4	23.95	28.40	-0.01	-31.00	-1.36	1.86	False	False
2026-04-17	4	27.40	28.85	-0.02	-21.07	4.64	0.49	False	False
2026-04-10	4	25.33	29.23	-0.02	-23.64	0.19	0.70	False	False
2026-04-02	4	27.32	29.73	-0.02	-14.63	3.71	1.26	False	False
2026-03-27	4	23.04	30.17	-0.02	-25.58	0.61	1.51	False	False
2026-03-20	4	19.11	30.82	-0.02	-39.64	-3.46	2.10	False	False
2026-03-13	4	24.43	31.78	-0.02	-24.41	0.97	0.74	False	False
2026-03-06	4	23.14	32.46	-0.01	-29.46	-0.60	1.01	False	False
2026-02-27	4	24.10	33.09	-0.01	-28.02	0.00	0.24	False	False
2026-02-20	4	24.93	33.53	-0.01	-25.78	-1.26	0.56	False	False
2026-02-13	4	23.82	33.96	-0.01	-28.30	-2.32	0.72	False	False
2026-02-06	4	24.52	34.51	-0.01	-27.07		0.53	False	False
2026-01-30	4	24.18	34.97	-0.01	-28.03		1.10	False	False
2026-01-23	4	26.48	35.59	-0.01	-20.74		0.80	False	False
2026-01-16	1	27.05	36.03	-0.00	-19.00		0.54	False	False
2026-01-09	1	28.78	36.37	0.00			1.08	False	False
2026-01-02	1	26.37	36.46	0.00			0.42	False	False
2025-12-26	1	27.68	36.53	0.01			0.56	False	False
2025-12-19	1	29.31	36.42	0.01			0.91	False	False
2025-12-12	1	30.35	36.32	0.01			0.51	False	False
2025-12-05	1	32.88	36.07	0.01			0.35	False	False
2025-11-28	1	32.50	35.78	0.01			0.38	False	False
2025-11-21	1	30.64	35.55	0.01			0.62	False	False
2025-11-14	1	34.30	35.40	0.01			0.77	False	False
2025-11-07	1	31.73	34.88	0.01			1.16	False	False
2025-10-31	1	33.42	34.45	0.02			0.94	False	False
2025-10-24	2	35.46	34.03	0.02			0.80	False	False
2025-10-17	2	35.44	33.57	0.02			0.85	False	False
2025-10-10	2	34.94	33.02	0.02			0.70	False	False
2025-10-03	2	39.38	32.48	0.02			0.75	False	False
2025-09-26	2	37.33	31.84	0.02			0.85	False	False
2025-09-19	2	38.85	31.23	0.03			0.99	False	False
2025-09-12	2	40.46	30.64	0.03			1.37	False	False
2025-09-05	3	40.50	29.90				1.07	False	False
2025-08-29	3	42.47	29.17				1.25	False	False
2025-08-22	3	47.90	28.34				1.04	True	False
2025-08-15	3	44.99	27.32				0.55	False	False
2025-08-08	0	41.95					0.84	False	False
2025-08-01	0	37.20					0.62	False	False
2025-07-25	0	37.80					0.54	False	False
2025-07-18	0	40.39					0.86	False	False
2025-07-11	0	38.24					0.72	False	False
2025-07-03	0	42.85					0.45	False	False
2025-06-27	0	39.60					0.80	False	False
2025-06-20	0	37.38					0.46	False	False
2025-06-13	0	31.51					0.65	False	False
2025-06-06	0	28.38					0.35	False	False
2025-05-30	0	24.40					0.28	False	False
2025-05-23	0	26.48					0.34	False	False
2025-05-16	0	22.65					0.37	False	False
2025-05-09	0	24.31					0.48	False	False
2025-05-02	0	25.48					0.24	False	False
2025-04-25	0	26.30					1.17	False	False
2025-04-17	0	18.72					0.30	False	False
2025-04-11	0	18.70					1.04	False	False
2025-04-04	0	20.95					0.49	False	False
2025-03-28	0	21.65					0.28	False	False
2025-03-21	0	18.70					0.10	False	False
2025-03-14	0	19.00					0.15	False	False
2025-03-07	0	19.93					0.13	False	False
2025-02-28	0	19.03					0.34	False	False
2025-02-21	0	21.17					0.31	False	False
2025-02-14	0	18.24					0.30	False	False
2025-02-07	0	18.67						False	False
2025-01-31	0	17.68						False	False
2025-01-24	0	17.38						False	False