AAP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	42.30	52.63	-0.01	-24.54	-0.76	0.77	False	False
2026-10-02	4	38.68	52.95	-0.01	-30.60	-1.73	1.03	False	False
2026-09-25	4	41.73	53.33	-0.01	-26.14	0.09	0.94	False	False
2026-09-18	4	42.55	53.72	-0.01	-24.53	0.72	0.87	False	False
2026-09-11	4	44.68	54.16	-0.01	-21.48	-3.93	0.65	False	False
2026-09-04	1	44.18	54.63	-0.00	-23.66	-4.99	1.08	False	False
2026-08-28	1	42.90	55.00	0.00	-26.48	-5.48	0.91	False	False
2026-08-21	1	42.58	55.17	0.01	-27.39	-6.01	3.53	False	False
2026-08-14	2	56.55	55.31	0.01	-5.75	0.78	0.77	False	False
2026-08-07	2	57.80	54.87	0.01	-3.69	-0.22	0.57	False	False
2026-07-31	2	55.54	54.40	0.01	-4.57	-2.11	0.71	False	False
2026-07-24	2	55.80	53.85	0.01	-3.37	-2.54	0.83	False	False
2026-07-17	1	53.16	53.36	0.01	-8.88	-2.58	0.99	False	False
2026-07-10	2	57.95	52.94	0.01	-2.83	-1.58	1.06	False	False
2026-07-02	2	61.53	52.55	0.01	3.85	1.63	0.59	False	False
2026-06-26	2	62.18	52.25	0.01	6.79	1.62	1.10	False	False
2026-06-18	2	60.10	51.91	0.01	1.43	0.90	0.63	False	False
2026-06-12	2	60.80	51.63	0.01	3.50	5.83	1.00	False	False
2026-06-05	3	56.81	51.27	0.00	-2.65	0.41	1.17	False	False
2026-05-29	3	60.24	51.00	0.00	0.30	-0.76	1.30	False	False
2026-05-22	3	57.95	50.56	0.00	-2.18	-1.42	2.83	False	False
2026-05-15	1	47.17	50.45	-0.00	-19.80	-5.80	1.40	False	False
2026-05-08	3	56.15	50.66	0.00	-4.30	-1.86	0.98	False	False
2026-05-01	3	58.93	50.44	-0.00	3.32	0.35	0.79	False	False
2026-04-24	3	58.18	50.52	-0.00	3.51	-0.39	0.75	False	False
2026-04-17	3	57.49	50.62	-0.00	3.39	2.33	0.78	False	False
2026-04-10	3	54.59	50.66	-0.01	3.14	0.37	0.76	False	False
2026-04-02	3	51.83	50.87	-0.01	1.92	1.08	0.54	False	False
2026-03-27	3	51.57	51.16	-0.01	5.06	0.93	0.66	False	False
2026-03-20	1	47.04	51.47	-0.00	-5.93	-3.09	1.01	False	False
2026-03-13	1	51.73	51.83	-0.00	1.65	-2.98	0.80	False	False
2026-03-06	1	50.33	52.00	-0.00	-2.41	-1.96	0.78	False	False
2026-02-27	3	53.17	52.29	-0.00	1.36	2.45	0.99	False	False
2026-02-20	3	55.87	52.28	-0.00	6.44	4.30	0.87	False	False
2026-02-13	3	58.85	52.37	-0.00	13.57	7.92	1.53	False	False
2026-02-06	3	55.30	52.45	-0.00	5.45	5.74	1.29	False	False
2026-01-30	1	48.01	52.69	-0.00	-8.46	4.38	1.15	False	False
2026-01-23	1	46.77	52.81	-0.00	-10.77	2.99	1.17	False	False
2026-01-16	1	43.20	52.80	-0.00	-18.12	1.35	0.98	False	False
2026-01-09	4	43.84	53.01	-0.01	-17.52	-1.27	1.23	False	False
2026-01-02	1	38.89	53.16	-0.00	-25.98	-6.08	1.26	False	False
2025-12-26	1	41.25	53.62	0.00	-22.72	-5.08	0.74	False	False
2025-12-19	1	40.40	53.84	0.01	-23.52	-6.15	1.37	False	False
2025-12-12	1	46.37	54.12	0.01	-12.44	-2.15	1.13	False	False
2025-12-05	1	52.47	53.74	0.01	-1.66	1.13	0.64	False	False
2025-11-28	1	51.88	53.02	0.01	-2.40	2.00	0.70	False	False
2025-11-21	1	51.70	52.40	0.01	1.07	-0.88	0.60	False	False
2025-11-14	1	50.03	51.78	0.01	-3.86	-2.32	0.91	False	False
2025-11-07	1	48.67	51.17	0.01	-6.17	-1.31	0.99	False	False
2025-10-31	1	47.13	50.62	0.01	-10.41	-7.64	1.86	False	False
2025-10-24	2	54.56	50.22	0.01	4.60	-4.23	0.81	False	False
2025-10-17	2	53.72	49.70	0.01	5.41	-2.94	0.89	False	False
2025-10-10	2	49.48	49.16	0.01	-0.94	-6.22	1.27	False	False
2025-10-03	2	61.34	48.76	0.01	20.15	-1.26	0.79	False	False
2025-09-26	2	61.00	47.89	0.01	21.53	-1.46	0.76	False	False
2025-09-19	2	58.70	47.09	0.01	17.17	-0.96	1.04	False	False
2025-09-12	2	61.09	46.58	0.01	23.94	1.13	0.64	False	False
2025-09-05	2	60.44	46.14	0.01	25.18	0.17	0.37	False	False
2025-08-29	2	60.99	45.66	0.01	27.38	3.55	0.50	False	False
2025-08-22	2	57.79	45.24	0.01	21.02	-0.27	0.52	False	False
2025-08-15	2	56.84	44.93	0.01	19.41	-2.25	1.29	False	False
2025-08-08	2	59.08	44.57	0.01	24.52	-1.83	0.79	False	False
2025-08-01	2	52.71	44.14	0.01	13.20	1.27	0.57	False	False
2025-07-25	2	58.68	43.92	0.01	22.11	5.91	1.01	False	False
2025-07-18	2	61.13	43.44	0.01	28.43	5.31	0.66	False	False
2025-07-11	2	62.56	42.85	0.01	31.83	6.96	0.93	False	False
2025-07-03	2	51.62	42.23	0.01	8.11	-0.77	0.66	False	False
2025-06-27	2	46.50	42.01	0.01	-1.52	-0.93	1.78	False	False
2025-06-20	2	49.42	41.83	0.01	7.17	0.69	0.49	False	False
2025-06-13	2	48.47	41.55	0.01	3.98	7.90	0.66	False	False
2025-06-06	2	52.50	41.19	0.01	11.21	11.33	0.70	False	False
2025-05-30	3	47.93	40.70	0.00	2.22	8.18	1.38	False	False
2025-05-23	3	48.67	40.31	-0.00	4.41	8.85	4.32	False	False
2025-05-16	4	35.03	39.91	-0.01	-27.64	0.94	0.96	False	False
2025-05-09	4	30.88	40.07	-0.01	-34.12	-0.27	0.74	False	False
2025-05-02	4	33.41	40.29	-0.01	-30.50	-1.51	0.57	False	False
2025-04-25	4	32.88	40.47	-0.01	-31.01	-1.54	0.66	False	False
2025-04-17	4	31.87	40.75	-0.01	-31.41	-0.31	0.50	False	False
2025-04-11	4	32.26	41.06	-0.01	-33.05	-0.53	1.46	False	True
2025-04-04	4	35.01	41.36	-0.01	-24.45	3.30	1.14	False	False
2025-03-28	4	38.95	41.52	-0.01	-24.84	3.28	1.09	False	False
2025-03-21	4	37.46	41.73	-0.02	-30.15	-0.37	0.79	False	False
2025-03-14	4	37.59	42.12	-0.02	-30.93	-1.89	1.35	False	False
2025-03-07	4	35.37	42.94	-0.01	-37.64	-2.89	1.83	False	True
2025-02-28	4	36.90	43.77	-0.01	-37.95	-3.77	3.07	False	False
2025-02-21	4	43.44	44.58	-0.01	-28.66	-1.03	1.21	False	False
2025-02-14	3	47.87	45.15	-0.01	-23.39	1.14	1.07	False	False
2025-02-07	3	45.95	45.55	-0.01	-26.08	0.01	0.84	False	False
2025-01-31	3	48.50	46.11	-0.01	-22.88	1.27	0.83	False	False
2025-01-24	3	48.44	46.45	-0.01	-24.53	1.99	0.57	False	False
2025-01-17	4	45.91	46.95	-0.01	-27.96	1.38	0.71	False	False
2025-01-10	4	46.20	47.61	-0.01	-26.13	2.20	0.70	False	False
2025-01-03	4	46.34	48.18	-0.02	-27.98	1.61	0.75	False	False
2024-12-27	4	44.06	48.79	-0.02	-32.48	1.78	0.33	False	False
2024-12-20	4	43.52	49.68	-0.02	-33.49	1.70	0.74	False	False
2024-12-13	4	43.86	50.55	-0.02	-34.94	2.35	0.79	False	False
2024-12-06	4	44.97	51.57	-0.02	-34.40	2.81	0.80	False	False
2024-11-29	4	41.35	52.57	-0.02	-39.60	1.64	0.72	False	False
2024-11-22	4	40.79	53.74	-0.02	-40.29	1.62	0.90	False	False
2024-11-15	4	37.69	54.88	-0.02	-44.35	-0.24	1.66	False	False
2024-11-08	4	37.90	56.25	-0.02	-45.63	0.25	0.83	False	False
2024-11-01	4	36.25	57.33	-0.02	-46.15	-0.33	0.90	False	True
2024-10-25	4	36.74	58.70	-0.02	-46.76	-1.35	0.86	False	False
2024-10-18	4	39.82	60.32	-0.02	-43.38	-0.32	0.96	False	False
2024-10-11	4	37.53	61.85	-0.02	-46.64	-1.35	0.91	False	False
2024-10-04	4	38.69	63.32	-0.01	-44.84	-0.74	1.58	False	False
2024-09-27	4	41.38	64.47	-0.01	-41.37	-1.03	1.04	False	False
2024-09-20	4	40.99	65.40	-0.01	-42.08	-2.40	1.59	False	False
2024-09-13	4	41.43	66.07	-0.01	-41.22	-6.79	1.42	False	False
2024-09-06	4	39.76	66.84	-0.01	-41.87	-6.93	1.51	False	True
2024-08-30	4	45.31	67.62	-0.01	-37.25	-5.91	1.92	False	True
2024-08-23	1	49.15	68.37	-0.00	-32.47	-4.04	3.93	False	False
2024-08-16	1	62.19	68.94	-0.00	-14.06	1.27	0.82	False	False
2024-08-09	1	60.21	68.99	-0.00	-14.13	0.69	0.79	False	False
2024-08-02	1	61.05	69.03	-0.00	-13.60	2.17	0.78	False	False
2024-07-26	1	60.76	69.04	0.00	-16.32	-0.29	0.89	False	False
2024-07-19	1	59.62	69.05	0.00	-19.14	-1.66	0.83	False	False
2024-07-12	1	62.92	69.11	0.00	-16.91	-0.36	0.90	False	False
2024-07-05	1	58.72	69.10	0.00	-22.28	-2.31	0.82	False	False
2024-06-28	1	63.33	69.02	0.01	-15.17	-2.80	0.81	False	False
2024-06-21	1	65.76	68.71	0.01	-12.50	-1.57	0.81	False	False
2024-06-14	1	63.42	68.29	0.01	-15.46	-3.53	0.99	False	False
2024-06-07	1	64.58	67.85	0.01	-13.04	-3.00	0.85	False	False
2024-05-31	2	70.64	67.57	0.01	-3.99	-1.11	2.35	False	False
2024-05-24	2	69.57	67.12	0.01	-6.24	-0.95	0.87	False	False
2024-05-17	2	74.55	66.47	0.01	-1.34	-1.06	0.75	False	False
2024-05-10	2	75.03	65.69	0.01	-1.04	2.82	0.40	False	False
2024-05-03	2	76.31	64.88	0.01	0.46	1.90	0.56	False	False
2024-04-26	2	75.14	64.07	0.01	-2.44	-0.48	0.62	False	False
2024-04-19	2	78.69	63.43	0.01	2.88	0.95	0.86	False	False
2024-04-12	2	70.50	62.72	0.01	-12.30	-1.91	0.71	False	False
2024-04-05	2	77.34	62.37	0.01	-7.12	2.29	0.77	False	False
2024-03-28	2	85.09	61.94	0.01	-0.52	5.50	0.79	False	False
2024-03-22	3	85.76	61.36	0.00	-0.92	7.91	1.16	False	False
2024-03-15	3	81.77	60.64	-0.00	-4.65	6.18	2.49	False	False
2024-03-08	3	73.08	60.24	-0.00	-16.28	4.09	1.35	False	False
2024-03-01	3	69.26	60.21	-0.00	-22.52	1.54	2.67	False	False
2024-02-23	3	61.10	60.27	-0.00	-32.55	-0.40	0.98	False	False
2024-02-16	3	64.49	60.68	-0.00	-29.37	1.24	0.92	False	False
2024-02-09	3	63.30	60.88	-0.00	-32.66	1.22	0.83	False	False
2024-02-02	3	67.79	61.13	-0.00	-28.69	2.23	0.83	False	False
2024-01-26	3	66.25	61.18	-0.00	-30.95	2.39	0.77	False	False
2024-01-19	3	63.75	61.32	-0.00	-34.31	1.78	0.55	False	False
2024-01-12	4	61.30	61.38	-0.01	-37.53	0.82	0.62	False	False
2024-01-05	4	61.52	61.64	-0.01	-37.61	2.26	0.66	False	False
2023-12-29	4	61.03	61.71	-0.02	-40.49	2.29	0.45	False	False
2023-12-22	4	61.25	61.93	-0.03	-41.42	2.46	0.69	False	False
2023-12-15	4	62.72	63.63	-0.03	-40.83	3.36	1.38	False	False
2023-12-08	4	56.27	65.45	-0.03	-46.65	0.56	1.19	False	False
2023-12-01	4	54.09	67.67	-0.03	-49.66	-0.25	0.87	False	False
2023-11-24	4	53.08	69.99	-0.03	-51.25	0.62	0.58	False	False
2023-11-17	4	50.33	72.41	-0.03	-54.25	0.17	2.45	False	False
2023-11-10	4	56.13	75.00	-0.03	-48.89	2.14	0.74	False	False
2023-11-03	4	57.14	77.25	-0.03	-48.64	2.15	0.61	False	False
2023-10-27	4	49.90	79.37	-0.03	-53.74	0.26	0.70	False	False
2023-10-20	4	51.20	81.76	-0.03	-54.95	-0.06	0.62	False	False
2023-10-13	4	50.75	83.75	-0.03	-57.44	-0.55	0.66	False	True
2023-10-06	4	51.99	86.04	-0.03	-57.25	-1.16	0.75	False	True
2023-09-29	4	55.93	88.57	-0.03	-54.79	-0.72	0.72	False	True
2023-09-22	4	57.60	91.32	-0.03	-54.71	-0.14	0.68	False	False
2023-09-15	4	59.82	94.03	-0.03	-55.22	-1.19	1.42	False	True
2023-09-08	4	64.61	97.04	-0.03	-52.61	-0.46	0.67	False	False
2023-09-01	4	67.65	99.94	-0.02	-51.93	0.18	1.08	False	False
2023-08-25	4	64.08	102.76	-0.02	-54.14	-0.25	3.13	False	False
2023-08-18	4	69.83	105.54	-0.02	-50.46	1.14	0.75	False	False
2023-08-11	4	72.28	108.13	-0.02	-50.77	1.20	0.47	False	False
2023-08-04	4	71.01	110.75	-0.02	-52.65	0.87	0.67	False	False
2023-07-28	4	73.17	113.52	-0.02	-53.15	0.91	0.65	False	False
2023-07-21	4	70.73	115.98	-0.02	-55.04	1.07	0.76	False	False
2023-07-14	4	70.64	118.40	-0.02	-55.59	0.70	0.90	False	False
2023-07-07	4	69.38	120.72	-0.02	-56.12	1.32	0.66	False	False
2023-06-30	4	70.30	123.27	-0.02	-56.77	0.67	0.88	False	False
2023-06-23	4	65.67	126.03	-0.02	-59.31	-6.71	1.06	False	False
2023-06-16	4	69.22	128.84	-0.02	-58.39	-7.16	2.25	False	False
2023-06-09	4	63.58	131.45	-0.02	-61.38	-8.86	2.14	False	True
2023-06-02	4	67.56	135.54	-0.02	-59.44	-8.26	7.24	False	True
2023-05-26	4	112.15	139.32	-0.01	-32.46	-1.46	0.98	False	False
2023-05-19	4	117.41	141.94	-0.01	-29.75	-1.17	0.76	False	False
2023-05-12	4	122.86	143.74	-0.01	-25.94	0.64	0.53	False	False
2023-05-05	4	123.77	145.26	-0.01	-26.41	0.96	0.60	False	False
2023-04-28	4	125.53	146.51	-0.01	-26.63	0.96	0.59	False	False
2023-04-21	4	128.21	147.54	-0.01	-25.05	2.46	0.93	False	False
2023-04-14	4	123.60	148.62	-0.01	-28.48	0.25	0.76	False	False
2023-04-06	4	120.69	150.06	-0.01	-30.25	-1.60	0.59	False	False
2023-03-31	4	121.61	152.06	-0.01	-30.46	-2.13	0.94	False	False
2023-03-24	4	110.83	153.73	-0.01	-34.88	-3.55	1.43	False	True
2023-03-17	4	119.40	155.82	-0.01	-29.49	-3.11	2.19	False	True
2023-03-10	4	128.04	158.74	-0.01	-23.85	-1.77	1.32	False	True
2023-03-03	4	138.48	161.22	-0.01	-21.92	-0.99	2.59	False	False
2023-02-24	4	138.85	163.05	-0.01	-20.69	-0.25	1.55	False	False
2023-02-17	4	149.99	164.88	-0.01	-17.04	0.29	1.24	False	False
2023-02-10	4	151.80	166.25	-0.01	-16.77	0.14	1.11	False	False
2023-02-03	4	152.17	167.49	-0.01	-17.96	-1.01	1.14	False	False
2023-01-27	4	147.44	168.51	-0.01	-19.70	-0.67	0.87	False	False
2023-01-20	4	147.49	169.38	-0.01	-18.22	0.36	0.62	False	False
2023-01-13	4	151.03	170.57	-0.01	-17.31	1.16	0.72	False	False
2023-01-06	4	154.02	171.13	-0.01	-13.92	1.75	0.69	False	False
2022-12-30	4	147.03	171.98	-0.01	-17.03	0.81	0.58	False	False
2022-12-23	4	143.28	173.43	-0.01	-19.66	0.43	0.67	False	False
2022-12-16	4	140.16	175.09	-0.01	-21.95	-0.01	1.16	False	True
2022-12-09	4	145.90	176.48	-0.01	-20.90	-4.62	1.10	False	False
2022-12-02	4	153.03	178.66	-0.01	-20.29	-5.12	1.19	False	False
2022-11-25	4	150.00	180.32	-0.01	-21.38	-5.83	1.17	False	False
2022-11-18	4	147.50	181.97	-0.01	-21.89	-4.28	3.16	False	True
2022-11-11	3	186.39	184.34	-0.01	-2.44	-0.09	1.05	False	False
2022-11-04	4	181.07	185.41	-0.01	0.19	2.00	0.93	False	False
2022-10-28	3	190.67	186.90	-0.01	1.94	2.85	0.91	False	False
2022-10-21	4	171.34	187.46	-0.01	-4.78	1.28	1.00	False	False
2022-10-14	4	168.57	188.94	-0.01	-2.09	2.20	0.94	False	False
2022-10-07	4	161.32	190.20	-0.01	-7.80	0.11	0.93	False	False
2022-09-30	4	156.34	191.62	-0.01	-9.46	0.03	0.86	False	True
2022-09-23	4	160.50	193.30	-0.01	-9.91	0.43	1.12	False	True
2022-09-16	4	166.80	194.80	-0.01	-10.91	-2.98	1.51	False	False
2022-09-09	4	180.65	196.53	-0.01	-8.23	-1.49	0.75	False	False
2022-09-02	4	171.73	197.94	-0.01	-9.60	-1.50	1.23	False	False
2022-08-26	4	173.59	199.79	-0.01	-11.63	-2.12	2.23	False	False
2022-08-19	3	207.02	201.61	-0.01	1.03	0.34	0.88	False	False
2022-08-12	3	202.53	202.24	-0.01	-2.29	-0.79	0.70	False	False
2022-08-05	4	193.42	203.48	-0.01	-3.60	-0.12	0.62	False	False
2022-07-29	4	193.62	204.97	-0.01	-3.14	0.79	0.82	False	False
2022-07-22	4	191.23	206.51	-0.01	-0.32	0.80	0.84	False	False
2022-07-15	4	188.71	207.87	-0.01	0.86	1.69	0.82	False	False
2022-07-08	4	182.90	209.35	-0.01	-3.11	0.53	0.63	False	False
2022-07-01	4	173.64	211.25	-0.01	-6.30	-0.48	0.93	False	False
2022-06-24	4	183.10	213.02	-0.01	-3.50	0.21	0.78	False	False
2022-06-17	4	167.81	214.48	-0.01	-5.89	-0.50	1.23	False	True
2022-06-10	4	179.43	216.55	-0.01	-5.23	-3.35	0.81	False	False
2022-06-03	1	190.73	218.54	-0.00	-4.39	-1.49	0.68	False	False
2022-05-27	1	193.05	219.84	-0.00	-4.36	-1.03	1.74	False	False
2022-05-20	1	181.89	220.92	-0.00	-3.90	-2.37	1.30	False	True
2022-05-13	1	211.21	222.59	-0.00	8.18	1.31	0.81	False	False
2022-05-06	1	202.86	222.73	-0.00	1.55	-0.65	0.95	False	False
2022-04-29	1	199.63	223.11	0.00	-0.24	1.26	1.30	False	False
2022-04-22	1	218.39	223.39	0.00	5.58	1.78	0.58	False	False
2022-04-14	1	218.68	223.29	0.00	2.95	1.75	0.58	False	False
2022-04-08	3	225.74	222.87	0.00	4.16	0.87	0.81	False	False
2022-04-01	1	207.48	222.01	0.00	-5.26	-1.10	0.76	False	False
2022-03-25	1	215.58	221.74	0.00	-1.52	0.25	1.08	False	False
2022-03-18	1	206.34	221.35	-0.00	-4.04	-2.22	1.42	False	False
2022-03-11	1	204.08	221.46	-0.00	0.70	-1.19	1.06	False	False
2022-03-04	1	206.62	221.54	0.00	-0.87	-1.69	1.38	False	False
2022-02-25	1	205.57	221.51	0.00	-2.50	-2.77	1.32	False	False
2022-02-18	1	218.80	221.72	0.00	4.83	-1.02	2.11	False	False
2022-02-11	3	222.94	221.60	0.00	5.45	-0.94	1.51	False	False
2022-02-04	3	226.99	221.03	0.00	5.91	-0.66	1.06	False	False
2022-01-28	3	228.22	220.58	0.00	8.57	0.24	0.96	False	False
2022-01-21	2	226.15	220.00	0.01	8.92	0.88	0.91	False	False
2022-01-14	2	239.60	219.28	0.01	9.23	0.22	0.88	False	False
2022-01-07	2	238.09	217.74	0.01	8.55	-0.33	1.12	False	False
2021-12-31	2	239.88	216.45	0.01	7.60	-0.14	0.85	False	False
2021-12-23	2	232.13	214.88	0.01	5.38	-0.45	0.58	False	False
2021-12-17	3	232.82	213.46	0.00	8.35	0.41	1.52	False	False
2021-12-10	3	240.04	212.20	0.00	9.88	-0.44	1.10	False	False
2021-12-03	2	226.86	210.96	0.01	8.17	0.21	1.11	False	False
2021-11-26	2	226.73	210.21	0.01	7.18	-0.12	0.53	False	False
2021-11-19	2	230.00	209.33	0.01	6.69	-1.43	1.64	False	False
2021-11-12	2	239.04	208.32	0.01	11.64	1.31	1.08	True	False
2021-11-05	2	229.73	206.78	0.01	7.32	-0.13	0.92	False	False
2021-10-29	2	225.52	205.26	0.01	7.66	0.47	1.05	False	False
2021-10-22	2	231.97	203.94	0.01	12.40	1.28	1.18	True	False
2021-10-15	2	215.43	202.45	0.01	6.39	0.84	0.90	False	False
2021-10-08	2	214.15	201.47	0.01	7.85	2.07	0.76	False	False
2021-10-01	2	208.00	200.32	0.01	5.76	2.05	1.24	False	False
2021-09-24	2	215.66	199.10	0.01	7.30	1.77	1.03	False	False
2021-09-17	2	205.80	197.26	0.01	3.05	-0.42	0.98	False	False
2021-09-10	2	200.03	195.93	0.01	-0.41	-0.74	0.75	False	False
2021-09-03	2	199.44	194.36	0.01	-2.45	-1.34	1.06	False	False
2021-08-27	2	203.82	192.95	0.01	0.23	-1.72	1.75	False	False
2021-08-20	2	209.68	191.13	0.01	4.73	-0.88	0.77	False	False
2021-08-13	2	206.43	189.60	0.01	2.56	-0.82	0.65	False	False
2021-08-06	2	205.72	188.22	0.01	2.89	-1.48	0.78	False	False
2021-07-30	2	212.06	187.04	0.01	7.11	-0.30	0.65	False	False
2021-07-23	2	214.95	185.22	0.01	8.27	0.36	0.63	True	False
2021-07-16	2	205.85	183.41	0.01	5.84	0.50	0.67	False	False
2021-07-09	2	213.47	181.88	0.01	8.82	0.94	0.63	True	False
2021-07-02	2	211.05	180.02	0.01	8.32	1.56	0.66	True	False
2021-06-25	2	204.43	178.07	0.01	6.82	1.44	0.68	False	False
2021-06-18	2	193.33	176.25	0.01	3.85	-0.30	1.18	False	False
2021-06-11	2	199.44	174.62	0.01	5.07	-0.95	1.25	False	False
2021-06-04	2	192.76	173.10	0.01	2.08	-1.60	1.30	False	False
2021-05-28	2	189.73	171.89	0.01	1.08	-1.67	1.16	False	False
2021-05-21	2	194.94	170.47	0.01	5.03	-0.71	1.32	False	False
2021-05-14	2	202.81	169.13	0.01	8.88	1.14	0.87	False	False
2021-05-07	2	204.47	167.54	0.01	8.47	1.85	0.77	True	False
2021-04-30	2	200.16	165.90	0.01	7.75	0.63	0.64	False	False
2021-04-23	2	199.75	164.41	0.01	7.87	0.02	1.19	True	False
2021-04-16	2	192.92	162.74	0.01	4.33	-1.20	0.69	True	False
2021-04-09	2	183.97	161.43	0.01	1.07	-1.05	0.70	False	False
2021-04-01	2	185.96	160.45	0.01	5.22	0.46	0.58	False	False
2021-03-26	2	187.32	159.38	0.01	7.77	2.57	0.74	True	False
2021-03-19	3	186.00	158.30	0.00	9.15	2.71	1.08	True	False
2021-03-12	3	179.58	157.30	0.00	5.27	3.85	1.07	True	False
2021-03-05	3	171.51	156.60	0.00	3.36	2.43	0.84	False	False
2021-02-26	3	160.35	155.95	0.00	-2.52	1.14	0.92	False	False
2021-02-19	3	165.98	155.61	0.00	-1.69	-0.08	1.22	False	False
2021-02-12	1	152.81	154.99	0.00	-10.12	-2.89	1.01	False	False
2021-02-05	3	157.28	154.72	0.00	-6.38	-2.29	1.32	False	False
2021-01-29	1	149.14	153.96	0.00	-7.08	-0.99	2.02	False	False
2021-01-22	3	163.76	153.72	0.00	-1.38	-0.32	0.53	False	False
2021-01-15	3	165.25	152.93	0.00	1.43	0.59	1.04	False	False
2021-01-08	2	170.06	152.25	0.01	2.78	1.04	1.06	False	False
2020-12-31	2	157.51	151.10	0.01	-3.12	0.67	0.60	False	False
2020-12-24	2	160.68	150.72	0.01	-0.08	1.52	0.59	False	False
2020-12-18	2	159.99	150.01	0.01	-0.92	1.76	1.36	False	False
2020-12-11	2	157.66	149.13	0.01	-1.40	0.40	1.20	False	False
2020-12-04	2	152.47	148.07	0.01	-5.81	-1.51	1.26	False	False
2020-11-27	2	149.93	147.15	0.01	-6.16	-1.76	0.83	False	False
2020-11-20	1	144.33	146.04	0.01	-7.97	-1.90	1.65	False	False
2020-11-13	2	154.00	145.15	0.01	-2.99	-0.46	1.97	False	False
2020-11-06	2	156.38	143.98	0.02	0.24	0.35	1.15	False	False
2020-10-30	2	147.28	142.33	0.02	0.90	-0.37	0.95	False	False
2020-10-23	2	154.72	140.24	0.01	-0.35	0.03	0.85	False	False
2020-10-16	2	154.99	138.27	0.01	-1.14	-0.65	0.83	False	False
2020-10-09	2	155.32	135.60	0.01	-1.17	-0.55	0.92	False	False
2020-10-02	3	155.50	134.22	0.00	2.37	1.16	0.75	False	False
2020-09-25	3	149.41	133.30	0.00	-0.48	0.90	1.15	False	False
2020-09-18	2	153.88	132.75	0.01	1.45	0.42	0.76	False	False
2020-09-11	2	154.59	132.31	0.01	1.02	-0.26	0.69	False	False
2020-09-04	3	153.75	131.61	0.00	-2.29	-0.17	0.85	False	False
2020-08-28	3	154.77	130.91	0.00	-4.10	-0.88	0.62	False	False
2020-08-21	3	156.11	130.15	0.00	-0.24	0.18	1.82	False	False
2020-08-14	3	158.66	129.66	-0.00	2.06	1.28	0.93	False	False
2020-08-07	3	151.97	129.41	-0.00	-1.62	1.89	0.85	False	False
2020-07-31	3	150.14	129.31	-0.00	-0.60	0.58	1.09	False	False
2020-07-24	3	147.27	129.62	-0.00	-0.97	-0.07	0.66	False	False
2020-07-17	3	144.86	129.99	-0.00	-3.05	-0.66	0.92	False	False
2020-07-10	3	134.45	130.43	-0.00	-9.19	-1.01	0.88	False	False
2020-07-02	3	141.84	131.12	-0.00	-2.94	0.04	0.53	False	False
2020-06-26	3	139.99	131.55	-0.00	-0.69	0.68	1.27	False	False
2020-06-19	3	144.90	132.12	-0.01	-0.39	1.17	1.08	False	False
2020-06-12	3	135.73	132.55	-0.01	-5.17	0.68	0.81	False	False
2020-06-05	3	146.10	133.45	-0.01	-3.11	2.03	0.61	False	False
2020-05-29	3	139.32	134.16	-0.01	-3.40	2.80	0.70	False	False
2020-05-22	4	133.48	135.01	-0.01	-5.07	2.37	1.59	False	False
2020-05-15	4	126.06	136.08	-0.01	-7.88	1.86	1.01	False	False
2020-05-08	4	124.85	137.33	-0.01	-11.22	2.73	0.57	False	False
2020-05-01	4	116.59	138.45	-0.01	-14.61	4.22	0.61	False	False
2020-04-24	4	117.59	139.90	-0.01	-14.55	2.62	0.71	False	False
2020-04-17	4	118.86	141.37	-0.01	-15.31	5.09	0.82	False	False
2020-04-09	4	106.86	142.59	-0.01	-22.13	-1.05	0.72	False	False
2020-04-03	4	84.65	144.27	-0.01	-31.49	-3.82	1.31	False	False
2020-03-27	4	95.60	146.35	-0.01	-25.02	-3.07	1.16	False	False
2020-03-20	4	75.03	147.76	-0.01	-35.67	-4.24	1.29	False	True
2020-03-13	1	113.69	149.76	-0.00	-17.94	1.56	1.59	False	True
2020-03-06	1	127.91	150.53	-0.00	-16.20	1.94	1.24	False	False
2020-02-28	1	132.98	151.07	-0.00	-12.75	2.52	1.54	False	False
2020-02-21	1	140.61	151.50	-0.00	-18.72	0.15	1.19	False	False
2020-02-14	1	133.59	151.90	-0.00	-24.19	-2.22	0.82	False	False
2020-02-07	1	132.93	152.68	-0.00	-23.98	-2.16	1.02	False	False
2020-01-31	1	131.75	153.53	-0.00	-22.83	-3.44	1.10	False	False
2020-01-24	1	141.68	154.50	-0.00	-19.30	-2.26	0.90	False	False
2020-01-17	1	151.05	154.91	0.00	-15.29	-1.25	1.30	False	False
2020-01-10	1	149.01	154.98	0.00	-15.32	-1.10	1.14	False	False
2020-01-03	3	159.42	155.08	0.00	-9.06	0.49	0.55	False	False
2019-12-27	3	158.35	154.94	-0.00	-10.25	-0.08	0.40	False	False
2019-12-20	3	158.12	154.83	-0.00	-10.29	-0.31	0.83	False	False
2019-12-13	3	155.21	154.83	-0.00	-10.90	-0.95	1.19	False	False
2019-12-06	1	154.62	154.92	-0.00	-11.03	-1.76	1.80	False	False
2019-11-29	3	157.08	155.04	-0.00	-9.93	-1.25	0.63	False	False
2019-11-22	3	157.87	155.24	-0.00	-9.04	-1.43	0.81	False	False
2019-11-15	3	162.66	155.65	-0.00	-7.11	-0.88	2.22	False	False
2019-11-08	3	167.40	156.08	-0.00	-4.00	0.54	1.09	False	False
2019-11-01	3	164.82	156.50	-0.00	-4.91	0.01	0.85	False	False
2019-10-25	3	165.56	156.90	0.00	-3.31	0.26	0.66	False	False
2019-10-18	3	163.50	157.07	0.00	-3.59	1.33	0.56	False	False
2019-10-11	3	158.56	157.11	0.00	-6.14	0.66	0.69	False	False
2019-10-04	3	159.94	156.99	-0.00	-4.94	2.21	0.77	False	False
2019-09-27	3	161.68	156.72	-0.00	-4.33	3.42	0.75	False	False
2019-09-20	1	155.69	156.68	-0.00	-8.91	2.21	0.68	False	False
2019-09-13	3	157.00	156.87	-0.00	-8.78	2.37	0.97	False	False
2019-09-06	1	147.21	157.31	-0.00	-13.78	0.25	0.62	False	False
2019-08-30	1	137.95	157.81	-0.00	-18.00	-0.91	0.88	False	False
2019-08-23	1	135.05	158.52	-0.00	-17.75	-1.14	1.00	False	False
2019-08-16	1	136.59	159.12	-0.00	-18.27	-2.26	2.57	False	True
2019-08-09	1	144.33	160.16	-0.00	-14.78	-1.36	1.48	False	False
2019-08-02	1	145.78	160.66	-0.00	-14.38	-1.75	0.96	False	False
2019-07-26	1	152.62	161.09	-0.00	-13.17	-0.91	0.91	False	False
2019-07-19	1	156.93	161.19	-0.00	-9.22	0.25	0.79	False	False
2019-07-12	1	158.58	161.00	-0.00	-9.34	-0.07	0.90	False	False
2019-07-05	1	160.62	161.18	-0.00	-7.37	-0.24	0.65	False	False
2019-06-28	1	154.14	161.41	-0.00	-9.52	-1.81	1.04	False	False
2019-06-21	1	153.24	162.19	-0.00	-10.23	-1.90	0.91	False	False
2019-06-14	1	151.80	162.99	-0.00	-9.08	-1.39	0.91	False	False
2019-06-07	1	155.35	163.91	-0.00	-6.41	-0.65	0.88	False	False
2019-05-31	1	155.00	164.44	-0.00	-2.29	0.05	0.99	False	False
2019-05-24	1	158.09	164.77	-0.00	-2.64	-1.23	2.47	False	False
2019-05-17	1	157.97	164.98	-0.00	-3.53	-2.68	1.22	False	False
2019-05-10	1	158.12	165.20	-0.00	-3.80	-3.64	0.90	False	False
2019-05-03	1	163.27	165.43	0.00	-2.47	-3.15	0.83	False	False
2019-04-26	3	170.19	165.52	0.00	2.26	-1.71	0.84	False	False
2019-04-18	3	175.40	165.45	0.00	7.18	-0.03	0.59	False	False
2019-04-12	3	180.11	165.22	0.00	10.78	2.55	0.71	False	False
2019-04-05	3	176.78	164.73	0.00	10.11	2.06	0.74	False	False
2019-03-29	3	170.53	164.42	0.00	9.09	0.78	0.86	False	False
2019-03-22	3	164.84	164.20	0.00	7.29	-0.05	0.98	False	False
2019-03-15	1	154.84	164.18	0.00	0.57	-3.48	0.82	False	False
2019-03-08	1	151.77	164.35	0.00	1.88	-2.78	0.84	False	False
2019-03-01	1	160.62	164.17	0.00	5.96	-1.37	1.35	False	False
2019-02-22	1	161.47	163.63	0.00	7.48	-0.57	1.40	False	False
2019-02-15	3	169.99	162.91	0.00	14.48	-1.49	0.94	False	False
2019-02-08	3	162.41	162.00	0.00	13.00	-1.44	0.87	False	False
2019-02-01	1	159.04	161.23	0.00	11.45	-2.69	1.10	False	False
2019-01-25	1	153.22	160.50	0.01	9.76	-3.28	1.00	False	False
2019-01-18	2	167.61	159.92	0.01	20.44	-0.96	1.20	False	False
2019-01-11	2	159.42	158.96	0.01	18.77	-1.85	1.35	False	False
2019-01-04	2	158.81	158.22	0.01	22.22	-1.63	0.87	False	False
2018-12-28	1	155.46	157.32	0.01	22.87	-2.17	0.63	False	False
2018-12-21	1	151.41	156.41	0.01	24.27	-3.68	1.29	False	False
2018-12-14	2	163.78	155.53	0.01	26.16	-2.72	1.04	False	False
2018-12-07	2	167.59	154.01	0.01	28.73	-0.42	0.80	False	False
2018-11-30	2	177.71	152.43	0.02	31.54	0.39	0.81	False	False
2018-11-23	2	177.24	150.39	0.01	39.01	1.16	0.51	False	False
2018-11-16	2	179.21	148.36	0.01	37.03	1.63	1.67	True	False
2018-11-09	2	171.18	145.85	0.01	30.40	-0.56	1.11	False	False
2018-11-02	2	165.00	143.69	0.01	29.96	0.20	1.29	False	False
2018-10-26	2	164.55	141.92	0.01	34.35	0.84	1.30	False	False
2018-10-19	2	164.33	140.39	0.01	30.53	-0.23	1.28	False	False
2018-10-12	2	165.12	138.61	0.01	32.63	0.33	1.05	False	False
2018-10-05	2	165.83	136.99	0.01	29.17	-1.54	0.76	False	False
2018-09-28	2	168.33	135.43	0.01	31.00	-0.38	0.93	False	False
2018-09-21	2	168.44	133.68	0.01	31.44	-0.91	1.32	False	False
2018-09-14	2	165.45	131.95	0.01	31.32	-0.54	1.06	False	False
2018-09-07	2	167.28	130.02	0.01	35.34	2.83	0.89	True	False
2018-08-31	2	164.03	128.08	0.01	32.53	2.45	1.08	False	False
2018-08-24	2	164.36	126.41	0.01	35.07	3.79	1.03	True	False
2018-08-17	2	159.72	125.05	0.01	33.48	2.53	2.41	True	False
2018-08-10	2	146.35	123.63	0.01	24.03	0.77	0.94	True	False
2018-08-03	2	144.68	122.61	0.01	22.75	0.35	0.54	False	False
2018-07-27	2	139.85	121.53	0.01	19.89	-0.60	0.68	False	False
2018-07-20	2	142.67	120.19	0.01	23.34	-0.06	0.72	False	False
2018-07-13	2	139.34	118.79	0.01	20.96	-0.03	0.75	False	False
2018-07-06	2	137.17	117.50	0.01	21.33	1.32	0.51	False	False
2018-06-29	2	135.70	116.27	0.01	22.30	1.92	0.80	False	False
2018-06-22	2	138.85	115.06	0.01	23.59	2.99	0.92	True	False
2018-06-15	2	137.16	113.40	0.01	21.07	3.87	0.87	True	False
2018-06-08	2	131.71	111.81	0.01	16.06	2.65	0.96	False	False
2018-06-01	2	128.34	110.12	0.01	14.63	2.59	0.88	False	False
2018-05-25	2	124.91	108.57	0.01	11.61	2.17	1.95	False	False
2018-05-18	2	118.32	107.14	0.01	5.57	3.61	0.96	False	False
2018-05-11	2	119.94	106.09	0.01	5.46	3.08	0.96	False	False
2018-05-04	3	116.67	104.94	0.00	4.26	1.36	0.75	False	False
2018-04-27	3	116.34	104.20	0.00	2.93	0.12	1.01	False	False
2018-04-20	3	103.76	103.62	0.00	-8.87	-1.46	0.99	False	False
2018-04-13	3	106.61	103.35	0.00	-6.88	-0.49	0.75	False	False
2018-04-06	2	111.91	103.12	0.01	-1.20	1.00	0.96	False	False
2018-03-29	2	118.55	102.52	0.01	2.44	1.87	0.66	False	False
2018-03-23	3	110.84	101.84	0.00	-3.04	1.15	0.65	False	False
2018-03-16	3	116.63	101.33	0.00	-4.92	2.51	0.63	False	False
2018-03-09	3	118.86	100.56	0.00	-5.19	1.48	0.66	False	False
2018-03-02	3	116.07	100.17	0.00	-5.04	2.00	1.37	False	False
2018-02-23	3	116.32	100.00	0.00	-7.64	0.68	1.75	False	False
2018-02-16	3	107.57	99.80	0.00	-14.97	-0.19	0.84	False	False
2018-02-09	3	109.14	99.72	0.00	-11.11	1.08	1.15	False	False
2018-02-02	3	113.93	99.49	0.00	-13.04	1.24	0.97	False	False
2018-01-26	3	123.64	99.09	-0.00	-10.34	3.97	0.85	False	False
2018-01-19	3	117.02	98.85	-0.01	-14.23	3.17	0.58	False	False
2018-01-12	3	115.94	98.94	-0.01	-15.42	3.05	0.66	False	False
2018-01-05	3	112.18	99.42	-0.01	-18.01	2.56	0.99	False	False
2017-12-29	4	99.69	99.96	-0.01	-26.20	0.89	0.33	False	False
2017-12-22	4	100.55	101.23	-0.01	-26.90	2.48	0.56	False	False
2017-12-15	4	100.70	102.35	-0.01	-27.62	2.39	0.77	False	False
2017-12-08	4	100.31	104.04	-0.02	-28.26	3.86	0.80	False	False
2017-12-01	4	99.28	105.53	-0.02	-29.76	3.58	1.05	False	False
2017-11-24	4	89.23	107.05	-0.02	-36.82	1.92	0.43	False	False
2017-11-17	4	89.27	108.82	-0.02	-37.17	1.15	2.28	False	False
2017-11-10	4	81.22	110.73	-0.02	-43.69	-0.24	1.06	False	False
2017-11-03	4	81.80	112.72	-0.02	-44.10	-1.66	0.80	False	False
2017-10-27	4	81.93	114.73	-0.02	-44.50	-2.60	0.98	False	True
2017-10-20	4	86.78	116.94	-0.02	-41.75	-1.27	0.93	False	False
2017-10-13	4	85.51	119.04	-0.02	-42.73	-2.01	0.83	False	False
2017-10-06	4	94.29	121.27	-0.02	-37.48	0.10	0.78	False	False
2017-09-29	4	99.20	123.26	-0.02	-34.12	0.54	0.74	False	False
2017-09-22	4	95.59	125.13	-0.02	-36.68	0.21	0.92	False	False
2017-09-15	4	99.51	127.19	-0.02	-34.67	1.17	0.84	False	False
2017-09-08	4	94.03	129.26	-0.02	-37.87	-1.63	0.68	False	False
2017-09-01	4	98.06	131.59	-0.02	-36.28	-1.39	0.63	False	False
2017-08-25	4	95.80	133.75	-0.02	-37.53	-1.45	0.78	False	False
2017-08-18	4	93.26	136.03	-0.02	-39.36	-0.98	4.20	False	True
2017-08-11	4	107.34	138.64	-0.01	-31.37	1.59	0.82	False	False
2017-08-04	4	111.01	140.89	-0.01	-30.70	1.71	0.84	False	False
2017-07-28	4	110.21	142.85	-0.01	-31.75	-0.63	0.80	False	False
2017-07-21	4	105.27	144.81	-0.01	-35.46	-1.78	0.91	False	False
2017-07-14	4	102.04	147.00	-0.01	-37.71	-3.80	1.03	False	False
2017-07-07	4	101.93	149.33	-0.01	-37.53	-3.38	1.66	False	True
2017-06-30	4	116.59	151.78	-0.01	-29.21	-2.52	1.13	False	True
2017-06-23	4	119.74	153.57	-0.01	-28.35	-1.88	1.51	False	True
2017-06-16	1	130.16	155.27	-0.00	-22.53	-3.18	0.93	False	False
2017-06-09	1	128.36	156.35	-0.00	-24.00	-2.46	1.36	False	True
2017-06-02	1	137.80	156.91	0.00	-19.11	-1.10	1.02	False	False
2017-05-26	1	134.16	156.85	-0.00	-20.82	-1.17	3.76	False	False
2017-05-19	1	151.47	157.05	-0.00	-9.80	0.66	1.71	False	False
2017-05-12	1	145.02	156.73	-0.00	-14.15	0.36	0.70	False	False
2017-05-05	1	144.98	156.79	-0.00	-14.72	0.38	0.64	False	False
2017-04-28	1	142.14	156.89	-0.00	-16.15	-0.74	1.23	False	False
2017-04-21	1	146.84	157.13	-0.00	-12.45	-0.12	0.89	False	False
2017-04-13	1	140.89	157.21	-0.00	-15.58	-0.88	0.45	False	False
2017-04-07	1	142.05	157.45	-0.00	-16.23	-1.24	0.96	False	False
2017-03-31	1	148.26	157.81	-0.00	-13.20	-0.51	0.77	False	False
2017-03-24	1	149.73	158.15	-0.00	-11.98	-0.57	0.72	False	False
2017-03-17	1	152.40	158.39	-0.00	-12.07	-1.30	0.96	False	False
2017-03-10	1	153.97	158.58	-0.00	-11.25	-1.77	1.13	False	False
2017-03-03	1	155.35	158.98	-0.00	-11.16	-1.72	1.25	False	False
2017-02-24	1	157.33	159.48	-0.00	-9.69	-1.59	2.25	False	False
2017-02-17	3	161.58	159.90	-0.00	-6.87	-2.14	1.34	False	False
2017-02-10	3	164.05	160.05	0.00	-4.17	-1.92	1.51	False	False
2017-02-03	3	162.75	160.07	0.00	-4.27	-1.15	1.55	False	False
2017-01-27	3	164.37	160.14	0.00	-3.35	-1.27	1.14	False	False
2017-01-20	3	171.50	160.14	0.00	1.70	0.00	0.62	False	False
2017-01-13	3	174.79	159.57	0.00	3.50	0.21	0.77	False	False
2017-01-06	3	169.63	158.90	0.00	0.34	-1.12	0.56	False	False
2016-12-30	3	169.12	158.34	0.00	1.71	-0.77	0.31	False	False
2016-12-23	3	170.89	157.73	0.00	1.69	-0.65	0.61	False	False
2016-12-16	3	171.91	157.24	0.00	2.64	0.50	0.92	False	False
2016-12-09	3	175.58	156.39	0.00	4.81	3.60	0.63	True	False
2016-12-02	3	170.14	155.39	0.00	4.79	4.24	0.64	False	False
2016-11-25	3	170.86	154.74	-0.00	4.30	4.07	0.57	False	False
2016-11-18	3	162.57	154.25	-0.00	0.63	3.20	2.98	False	False
2016-11-11	1	145.02	154.11	-0.00	-9.59	-0.01	1.50	False	False
2016-11-04	1	136.19	154.65	-0.00	-12.16	-0.52	1.02	False	False
2016-10-28	1	140.20	155.31	-0.00	-12.00	-0.34	1.03	False	False
2016-10-21	1	141.93	155.98	-0.00	-12.19	-0.28	1.16	False	False
2016-10-14	1	146.64	156.65	-0.00	-9.53	0.41	0.55	False	False
2016-10-07	1	148.13	157.01	-0.00	-10.06	-0.46	0.53	False	False
2016-09-30	1	149.12	157.36	0.00	-10.64	-0.78	0.98	False	False
2016-09-23	1	149.24	157.46	0.00	-11.07	-0.65	1.24	False	False
2016-09-16	1	148.11	157.49	0.00	-11.19	-0.61	1.27	False	False
2016-09-09	1	152.96	157.34	0.00	-8.23	-0.91	0.98	False	False
2016-09-02	3	158.57	156.94	0.00	-7.54	-1.32	0.65	False	False
2016-08-26	3	156.83	156.45	0.00	-8.47	-1.53	1.12	False	False
2016-08-19	3	158.04	156.29	0.00	-8.75	-1.01	1.94	False	False
2016-08-12	3	166.00	155.84	0.00	-4.58	0.12	0.91	False	False
2016-08-05	3	170.49	155.11	0.00	-2.26	0.33	0.87	False	False
2016-07-29	3	169.86	154.28	0.00	-2.33	0.09	0.92	False	False
2016-07-22	3	166.03	153.64	0.00	-4.71	0.21	0.48	False	False
2016-07-15	3	164.59	153.07	0.00	-5.06	0.52	0.62	False	False
2016-07-08	3	164.85	152.57	0.00	-3.57	1.40	0.60	False	False
2016-07-01	3	164.33	152.04	-0.00	-2.68	2.02	1.28	False	False
2016-06-24	3	154.52	151.75	-0.00	-5.54	0.49	0.91	False	False
2016-06-17	3	154.55	152.10	-0.01	-7.12	1.06	0.92	False	False
2016-06-10	3	153.02	152.37	-0.01	-9.16	0.64	1.56	False	False
2016-06-03	4	150.71	152.66	-0.01	-10.75	-0.39	1.17	False	False
2016-05-27	3	156.31	154.26	-0.01	-7.50	-0.36	1.73	False	False
2016-05-20	4	146.39	155.67	-0.01	-11.36	-1.41	3.43	False	False
2016-05-13	4	145.56	157.18	-0.01	-11.70	-2.07	1.10	False	False
2016-05-06	4	150.52	158.69	-0.01	-9.17	-1.08	1.32	False	False
2016-04-29	1	156.10	159.99	-0.00	-6.07	-0.69	0.79	False	False
2016-04-22	1	158.40	161.18	-0.00	-5.73	-1.31	0.78	False	False
2016-04-15	1	161.19	161.79	-0.00	-3.44	0.06	0.60	False	False
2016-04-08	1	156.11	162.21	-0.00	-4.85	-0.82	0.78	False	False
2016-04-01	1	160.42	162.83	-0.00	-3.30	0.24	0.84	False	False
2016-03-24	1	161.82	163.22	-0.00	-0.50	0.65	0.49	False	False
2016-03-18	1	157.47	163.71	-0.00	-3.68	0.50	0.66	False	False
2016-03-11	1	158.57	164.38	-0.00	-1.58	0.83	0.76	False	False
2016-03-04	1	152.37	165.33	-0.00	-4.25	-0.19	0.72	False	False
2016-02-26	1	150.05	166.04	-0.00	-3.10	-0.46	0.57	False	False
2016-02-19	1	143.63	166.85	-0.00	-5.70	-0.28	0.77	False	False
2016-02-12	1	140.77	167.67	-0.00	-4.92	-0.39	1.54	False	False
2016-02-05	1	143.94	168.64	-0.00	-3.48	0.27	1.06	False	False
2016-01-29	1	152.05	169.31	-0.00	-1.26	1.50	0.94	False	False
2016-01-22	1	144.43	169.64	-0.00	-4.60	1.09	0.53	False	False
2016-01-15	1	144.29	170.30	-0.00	-3.35	0.72	0.94	False	False
2016-01-08	1	145.56	170.85	-0.00	-4.55	0.63	1.09	False	False
2015-12-31	1	150.51	171.37	-0.00	-7.25	-0.18	0.41	False	False
2015-12-24	1	149.13	171.60	-0.00	-8.94	-1.97	0.63	False	False
2015-12-18	1	149.57	171.73	0.00	-6.24	-1.05	2.59	False	False
2015-12-11	1	148.85	172.09	0.00	-7.07	-1.92	1.23	False	False
2015-12-04	1	155.83	172.18	0.00	-6.54	-6.50	1.19	False	False
2015-11-27	1	164.84	171.81	0.00	-1.05	-5.55	0.56	False	False
2015-11-20	1	162.82	171.16	0.01	-2.04	-5.03	0.98	False	False
2015-11-13	1	161.62	170.69	0.01	0.60	-4.95	3.44	False	False
2015-11-06	2	198.72	170.29	0.01	19.46	-0.47	0.82	False	False
2015-10-30	2	198.43	168.68	0.01	21.15	-1.58	0.60	True	False
2015-10-23	2	191.94	166.86	0.01	18.08	-0.41	0.62	False	False
2015-10-16	2	190.80	165.51	0.01	20.40	0.91	0.67	False	False
2015-10-09	2	189.52	164.21	0.01	21.33	0.83	0.81	False	False
2015-10-02	2	191.69	162.88	0.01	27.49	2.06	1.94	False	False
2015-09-25	3	176.84	161.46	0.00	19.71	0.24	0.49	False	False
2015-09-18	3	173.70	160.73	0.00	16.75	-1.11	0.58	False	False
2015-09-11	3	174.84	160.11	0.00	18.02	-0.75	0.59	False	False
2015-09-04	3	172.13	159.29	0.00	19.26	1.36	0.59	False	False
2015-08-28	3	176.48	158.95	0.00	18.76	1.37	1.17	False	False
2015-08-21	3	177.54	158.37	0.00	21.20	2.48	1.08	False	False
2015-08-14	3	187.03	157.64	0.00	21.01	2.69	2.25	True	False
2015-08-07	3	173.75	156.41	0.00	13.83	1.06	0.58	False	False
2015-07-31	3	174.21	155.96	0.00	13.26	1.18	0.52	True	False
2015-07-24	3	168.31	155.44	0.00	11.28	0.57	0.53	False	False
2015-07-17	3	169.70	155.16	0.00	10.23	0.97	0.72	True	False
2015-07-10	3	164.11	154.83	0.00	9.57	0.41	4.30	False	False
2015-07-02	3	162.11	154.70	0.00	8.55	0.69	0.51	False	False
2015-06-26	3	164.28	154.44	0.00	9.01	1.62	0.73	False	False
2015-06-19	3	160.50	153.87	0.00	6.36	-0.04	0.61	False	False
2015-06-12	3	161.21	153.36	0.00	7.93	1.67	0.81	False	False
2015-06-05	3	157.39	152.82	0.00	5.79	2.16	0.80	False	False
2015-05-29	3	153.22	152.30	0.00	2.54	1.15	0.73	False	False
2015-05-22	3	160.20	152.09	0.00	6.50	1.67	2.58	False	False
2015-05-15	3	151.62	151.49	0.00	1.24	-0.32	0.96	False	False
2015-05-08	1	144.76	150.96	0.00	-2.86	-1.21	0.75	False	False
2015-05-01	1	145.34	150.56	0.00	-2.05	-0.42	0.95	False	False
2015-04-24	1	148.61	150.22	0.00	-0.18	-1.34	1.31	False	False
2015-04-17	3	149.80	149.60	0.00	2.54	-0.21	0.65	False	False
2015-04-10	3	150.20	149.00	0.00	1.99	-0.66	0.81	False	False
2015-04-02	1	143.98	148.46	0.00	-0.37	-0.97	1.17	False	False
2015-03-27	3	151.39	148.25	0.00	5.19	-0.21	0.89	False	False
2015-03-20	2	151.91	147.75	0.01	3.38	-0.65	0.94	False	False
2015-03-13	2	149.61	147.20	0.01	4.65	0.32	0.97	False	False
2015-03-06	2	149.07	146.60	0.01	3.52	-2.58	1.21	False	False
2015-02-27	2	154.93	145.80	0.01	6.02	-2.35	0.73	False	False
2015-02-20	2	155.06	144.67	0.01	5.97	-1.12	1.32	False	False
2015-02-13	2	150.16	143.68	0.01	3.38	-1.25	2.45	False	False
2015-02-06	2	162.00	143.03	0.01	13.86	-0.21	1.20	False	False
2015-01-30	2	159.00	142.07	0.01	15.44	0.55	1.05	False	False
2015-01-23	2	155.78	141.27	0.01	10.44	-0.66	0.87	False	False
2015-01-16	2	150.00	140.53	0.01	8.38	-1.53	1.01	False	False
2015-01-09	2	160.30	139.85	0.01	14.70	-1.14	1.32	False	False
2015-01-02	2	158.56	138.67	0.01	13.22	0.48	0.42	False	False
2014-12-26	2	160.00	137.66	0.01	13.07	1.50	0.34	False	False
2014-12-19	2	159.85	136.47	0.01	14.50	1.97	1.04	False	False
2014-12-12	2	160.25	135.25	0.01	19.28	2.87	1.01	True	False
2014-12-05	2	154.18	133.96	0.01	11.30	1.20	1.20	True	False
2014-11-28	2	147.08	132.98	0.01	7.09	-1.13	0.70	False	False
2014-11-21	2	145.49	132.13	0.01	6.61	-1.18	0.76	False	False
2014-11-14	2	144.81	131.30	0.01	7.81	-0.87	0.83	False	False
2014-11-07	2	141.85	130.50	0.01	6.51	-0.43	2.31	False	False
2014-10-31	3	146.96	129.65	0.00	11.59	1.06	0.81	True	False
2014-10-24	3	142.04	128.80	0.00	11.32	2.04	1.48	True	False
2014-10-17	3	135.79	128.23	0.00	11.27	1.92	1.42	False	False
2014-10-10	3	132.81	127.91	0.00	8.22	0.27	1.14	False	False
2014-10-03	3	135.13	127.64	0.00	7.34	-0.60	1.21	False	False
2014-09-26	3	130.10	127.36	0.00	3.17	-1.61	0.93	False	False
2014-09-19	3	131.76	127.27	0.00	3.59	-1.67	0.99	False	False
2014-09-12	3	133.86	127.14	0.00	7.16	-0.59	0.66	False	False
2014-09-05	3	137.76	126.92	0.00	9.74	0.91	0.69	False	False
2014-08-29	3	136.42	126.50	0.00	9.61	1.53	0.69	True	False
2014-08-22	3	135.41	125.78	0.00	10.27	1.34	0.74	False	False
2014-08-15	3	131.47	125.13	0.00	9.51	-0.01	1.70	False	False
2014-08-08	3	125.11	124.69	0.00	6.09	-1.77	1.07	False	False
2014-08-01	1	121.06	124.38	0.00	3.51	-2.67	0.95	False	False
2014-07-25	2	125.55	124.11	0.01	4.93	-2.52	1.16	False	False
2014-07-18	2	130.47	123.58	0.01	9.56	-0.71	0.75	False	False
2014-07-11	2	133.29	122.88	0.01	13.16	0.76	0.67	False	False
2014-07-03	2	134.94	122.10	0.01	14.21	0.29	0.88	True	False
2014-06-27	2	133.48	121.09	0.01	15.03	0.93	1.88	True	False
2014-06-20	2	129.80	120.00	0.01	12.39	0.01	0.96	False	False
2014-06-13	2	124.80	119.01	0.01	10.11	-0.67	0.69	False	False
2014-06-06	2	128.41	118.17	0.01	13.03	-0.73	0.75	False	False
2014-05-30	2	124.17	117.12	0.01	11.30	-0.59	0.62	False	False
2014-05-23	2	123.24	116.31	0.01	12.35	-0.46	0.96	False	False
2014-05-16	2	121.67	115.62	0.01	12.79	-0.50	2.05	False	False
2014-05-09	2	124.56	114.86	0.01	15.95	0.50	0.99	False	False
2014-05-02	2	121.69	113.45	0.01	13.65	-0.73	0.79	False	False
2014-04-25	2	120.63	112.17	0.01	14.21	-1.57	0.86	False	False
2014-04-17	2	120.84	110.88	0.01	14.80	-1.83	0.56	False	False
2014-04-11	2	116.25	109.54	0.01	13.95	-2.22	0.89	False	False
2014-04-04	2	121.64	108.31	0.01	16.57	-1.67	0.75	False	False
2014-03-28	2	124.65	106.89	0.01	20.47	-1.34	0.74	False	False
2014-03-21	2	126.33	105.41	0.01	22.12	-1.67	1.02	False	False
2014-03-14	2	124.60	103.96	0.02	22.81	-1.51	0.90	False	False
2014-03-07	2	126.80	102.50	0.02	23.24	-1.74	0.94	False	False
2014-02-28	2	127.36	101.05	0.02	25.82	1.12	1.21	False	False
2014-02-21	2	127.92	99.59	0.01	28.80	1.51	0.92	False	False
2014-02-14	2	127.34	98.08	0.01	28.84	1.54	0.98	False	False
2014-02-07	2	125.00	96.57	0.01	30.21	2.50	2.39	True	False
2014-01-31	2	114.81	95.16	0.01	21.33	0.67	1.04	False	False
2014-01-24	2	115.98	94.09	0.01	22.74	1.84	0.74	False	False
2014-01-17	2	118.44	92.93	0.01	22.70	1.52	1.11	True	False
2014-01-10	2	115.64	91.67	0.01	20.21	-0.07	1.07	True	False
2014-01-03	2	112.88	90.57	0.01	18.64	1.35	0.64	True	False
2013-12-27	2	109.92	89.61	0.01	15.39	1.43	0.34	False	False
2013-12-20	2	109.36	88.67	0.01	16.64	1.93	0.92	False	False
2013-12-13	2	109.85	87.80	0.01	20.49	3.01	1.33	True	False
2013-12-06	2	104.55	87.01	0.01	13.24	1.45	1.41	True	False
2013-11-29	2	101.01	86.37	0.01	9.66	-0.38	0.92	False	False
2013-11-22	2	100.10	85.83	0.01	8.92	-1.37	0.77	False	False
2013-11-15	2	99.34	85.25	0.01	8.46	-0.73	0.55	False	False
2013-11-08	2	96.96	84.61	0.01	7.46	3.00	0.77	False	False
2013-11-01	2	99.91	84.11	0.01	11.20	3.51	1.12	False	False
2013-10-25	3	102.67	83.48	0.00	14.40	4.63	0.91	True	False
2013-10-18	3	98.70	82.81	0.00	11.36	4.53	4.24	True	False
2013-10-11	3	82.33	82.18	0.00	-4.53	0.62	0.79	False	False
2013-10-04	3	83.16	82.09	0.00	-2.82	0.66	0.91	False	False
2013-09-27	3	82.06	81.88	0.00	-4.13	-0.27	1.07	False	False
2013-09-20	1	80.65	81.69	0.00	-6.74	-1.34	0.94	False	False
2013-09-13	1	79.38	81.64	0.00	-7.01	-0.85	0.72	False	False
2013-09-06	1	79.12	81.63	0.00	-5.45	-0.62	0.81	False	False
2013-08-30	1	80.07	81.62	0.00	-3.06	0.15	0.67	False	False
2013-08-23	3	83.01	81.40	0.00	-1.40	0.55	0.86	False	False
2013-08-16	1	80.80	81.15	0.00	-3.62	0.14	1.14	False	False
2013-08-09	3	83.17	80.91	0.00	-2.97	0.04	2.10	False	False
2013-08-02	3	83.47	80.55	0.00	-3.65	-0.79	0.90	False	False
2013-07-26	3	82.64	80.22	0.00	-3.59	-0.74	1.10	False	False
2013-07-19	3	82.21	79.85	0.00	-4.17	-0.97	0.96	False	False
2013-07-12	3	82.67	79.45	0.00	-3.12	-0.70	1.07	False	False
2013-07-05	3	82.58	79.11	0.00	-0.50	-0.33	0.55	False	False
2013-06-28	3	81.17	78.75	0.00	-0.65	0.32	1.23	False	False
2013-06-21	3	80.74	78.48	0.00	-0.30	0.18	1.06	False	False
2013-06-14	3	82.48	78.43	0.00	-0.31	-0.31	0.64	False	False
2013-06-07	3	84.32	78.24	0.00	0.84	-0.33	0.76	False	False
2013-05-31	2	81.52	78.04	0.01	-1.93	-0.94	0.59	False	False
2013-05-24	2	83.39	77.99	0.01	-1.04	-0.61	1.00	False	False
2013-05-17	2	86.16	77.48	0.01	0.95	0.51	0.63	False	False
2013-05-10	2	85.43	76.89	0.01	2.17	0.84	0.51	False	False
2013-05-03	2	84.56	76.31	0.01	1.84	0.64	0.81	False	False
2013-04-26	2	82.94	75.82	0.01	1.40	0.38	0.84	False	False
2013-04-19	2	79.93	75.34	0.01	-1.08	0.52	0.82	False	False
2013-04-12	3	81.99	74.95	0.00	-1.20	0.73	1.24	False	False
2013-04-05	3	80.95	74.49	0.00	-0.74	1.63	0.91	False	False
2013-03-28	3	82.65	74.14	0.00	-0.14	1.54	0.87	False	False
2013-03-22	3	79.81	73.75	0.00	-3.17	-0.02	1.01	False	False
2013-03-15	3	79.57	73.49	0.00	-4.13	-0.05	0.93	False	False
2013-03-08	3	76.84	73.27	0.00	-7.24	-0.73	1.35	False	False
2013-03-01	3	76.37	72.99	0.00	-6.28	1.09	1.22	False	False
2013-02-22	3	79.21	72.71	0.00	-3.08	1.32	0.99	False	False
2013-02-15	3	79.00	72.39	0.00	-3.94	1.36	1.30	False	False
2013-02-08	3	78.90	72.18	0.00	-4.31	1.56	2.50	False	False
2013-02-01	3	73.66	71.94	0.00	-10.63	-0.46	1.39	False	False
2013-01-25	3	75.25	71.78	0.00	-8.35	-0.21	0.57	False	False
2013-01-18	3	73.75	71.55	0.00	-9.38	0.41	0.52	False	False
2013-01-11	3	72.29	71.35	-0.00	-10.56	-0.84	0.82	False	False
2013-01-04	3	73.62	71.27	0.00	-8.77	0.03	0.48	False	False
2012-12-28	3	71.51	71.29	-0.00	-7.52	-0.13	0.33	False	False
2012-12-21	1	70.27	71.28	-0.00	-11.03	-2.97	0.82	False	False
2012-12-14	3	72.59	71.39	-0.00	-7.22	-2.21	0.75	False	False
2012-12-07	3	71.62	71.20	-0.01	-8.89	-2.76	0.76	False	False
2012-11-30	3	73.15	71.76	-0.01	-6.99	-2.17	1.58	False	False
2012-11-23	3	79.04	72.33	-0.01	0.86	3.49	0.35	False	False
2012-11-16	3	76.90	72.77	-0.01	1.62	3.93	1.13	False	False
2012-11-09	3	78.41	73.24	-0.01	2.14	4.16	1.51	False	False
2012-11-02	3	79.97	73.63	-0.01	1.69	3.95	1.76	False	False
2012-10-26	4	68.14	73.97	-0.01	-13.10	0.42	1.52	False	False
2012-10-19	4	68.43	74.65	-0.01	-14.11	0.47	0.73	False	False
2012-10-12	4	67.97	75.34	-0.01	-14.50	0.64	0.61	False	False
2012-10-05	4	69.87	76.00	-0.01	-14.12	-0.37	0.61	False	False
2012-09-28	4	68.44	76.58	-0.01	-14.79	-1.23	0.66	False	False
2012-09-21	4	68.47	77.19	-0.01	-16.00	-1.73	1.04	False	False
2012-09-14	1	68.00	77.73	-0.00	-17.07	-2.17	0.96	False	False
2012-09-07	1	70.39	78.32	-0.00	-12.64	0.09	0.67	False	False
2012-08-31	1	71.12	78.64	-0.00	-9.87	0.73	0.46	False	False
2012-08-24	1	71.97	78.83	-0.00	-9.09	0.29	0.59	False	False
2012-08-17	1	72.87	78.94	-0.00	-8.39	-0.94	0.89	False	False
2012-08-10	1	68.60	79.00	-0.00	-13.01	-1.98	1.20	False	False
2012-08-03	1	68.01	79.10	0.00	-12.78	-1.20	0.99	False	False
2012-07-27	1	69.61	79.22	0.00	-10.25	-0.22	1.02	False	False
2012-07-20	1	72.53	79.22	0.00	-4.64	0.77	0.69	False	False
2012-07-13	1	71.60	79.14	0.00	-5.07	0.14	0.90	False	False
2012-07-06	1	69.05	79.02	0.00	-7.97	-2.52	0.56	False	False
2012-06-29	1	68.22	79.06	0.00	-9.36	-2.77	1.49	False	False
2012-06-22	1	67.93	79.09	0.00	-7.72	-2.56	1.34	False	False
2012-06-15	1	69.74	79.06	0.00	-5.64	-0.09	1.04	False	False
2012-06-08	1	74.33	79.00	0.00	2.10	-4.57	0.98	False	False
2012-06-01	1	71.14	78.87	0.00	1.73	-5.09	0.84	False	False
2012-05-25	1	73.67	78.70	0.01	2.52	-5.00	2.47	False	False
2012-05-18	1	66.68	78.43	0.01	-5.28	-7.16	3.55	False	False
2012-05-11	2	88.42	78.31	0.01	20.37	-0.90	0.95	False	False
2012-05-04	2	90.36	77.38	0.01	22.09	-0.06	0.82	False	False
2012-04-27	2	92.37	76.34	0.01	22.52	0.66	0.96	True	False
2012-04-20	2	90.78	75.20	0.01	23.37	0.34	0.59	False	False
2012-04-13	2	90.15	74.17	0.01	23.98	0.81	0.78	False	False
2012-04-05	2	90.20	73.25	0.01	22.35	-0.19	0.56	False	False
2012-03-30	2	88.57	72.26	0.01	19.88	-0.79	0.72	False	False
2012-03-23	2	88.99	71.29	0.02	22.02	0.25	0.81	False	False
2012-03-16	2	88.05	70.30	0.02	20.72	-0.70	0.79	True	False
2012-03-09	2	87.27	69.29	0.02	23.10	1.33	1.20	False	False
2012-03-02	2	86.71	68.22	0.02	23.04	2.37	1.09	False	False
2012-02-24	2	84.58	67.10	0.01	21.04	1.76	1.28	False	False
2012-02-17	2	85.57	66.11	0.01	23.53	2.51	2.73	True	False
2012-02-10	2	79.99	65.12	0.01	17.80	1.70	2.09	True	False
2012-02-03	2	76.92	64.30	0.01	13.54	0.30	1.46	True	False
2012-01-27	2	75.35	63.71	0.01	14.00	0.63	0.82	False	False
2012-01-20	2	74.75	63.17	0.01	13.48	0.40	0.90	True	False
2012-01-13	2	71.46	62.61	0.01	11.01	-0.37	0.62	False	False
2012-01-06	3	71.50	62.16	0.00	12.34	-0.18	1.07	False	False
2011-12-30	3	69.63	61.71	0.00	11.48	-0.16	0.48	False	False
2011-12-23	3	70.25	61.38	0.00	11.90	-1.29	0.97	False	False
2011-12-16	3	68.00	61.11	0.00	12.48	-0.12	1.13	False	False
2011-12-09	3	70.28	60.96	0.00	13.06	0.15	0.81	False	False
2011-12-02	3	69.06	61.02	0.00	12.12	1.38	0.77	False	False
2011-11-25	3	67.14	60.89	0.00	17.05	3.41	0.66	False	False
2011-11-18	3	67.95	60.83	0.00	12.97	2.58	1.16	False	False
2011-11-11	3	70.28	60.78	0.00	12.46	3.08	1.90	False	False
2011-11-04	3	66.02	60.56	-0.00	6.62	0.88	0.72	False	False
2011-10-28	3	65.67	60.58	-0.00	3.39	-0.06	0.63	False	False
2011-10-21	3	62.92	60.59	-0.00	2.65	-0.96	0.79	False	False
2011-10-14	3	60.74	60.71	-0.00	0.16	-0.94	0.47	False	False
2011-10-07	1	59.04	60.84	-0.00	3.09	-0.66	0.55	False	False
2011-09-30	1	58.10	61.06	-0.00	3.64	0.34	0.61	False	False
2011-09-23	1	59.97	61.25	-0.00	6.51	1.22	0.70	False	False
2011-09-16	3	62.59	61.34	-0.00	3.92	-0.05	0.76	False	False
2011-09-09	1	60.44	61.33	-0.00	5.72	2.82	0.50	False	False
2011-09-02	1	59.44	61.49	-0.00	2.29	3.34	0.67	False	False
2011-08-26	1	59.20	61.65	-0.00	1.61	4.00	0.84	False	False
2011-08-19	1	57.95	61.81	-0.00	4.11	5.17	1.21	False	False
2011-08-12	4	55.17	61.99	-0.01	-5.56	2.50	2.03	False	False
2011-08-05	4	52.94	62.26	-0.01	-11.05	0.27	0.94	False	False
2011-07-29	4	54.97	62.56	-0.01	-14.37	-0.60	0.99	False	False
2011-07-22	4	55.87	62.93	-0.01	-16.58	-1.90	0.77	False	False
2011-07-15	1	55.49	63.29	-0.00	-15.58	-1.63	1.16	False	False
2011-07-08	1	59.12	63.66	-0.00	-12.11	-0.71	0.57	False	False
2011-07-01	1	59.10	63.96	-0.00	-11.99	-0.85	0.76	False	False
2011-06-24	1	57.99	64.26	-0.00	-8.99	-0.44	1.01	False	False
2011-06-17	1	58.12	64.57	-0.00	-9.06	-0.84	1.69	False	False
2011-06-10	1	57.97	64.80	-0.00	-9.28	-4.14	1.06	False	False
2011-06-03	1	59.77	65.02	0.00	-8.58	-1.41	1.17	False	False
2011-05-27	1	62.12	65.21	0.00	-7.24	-0.89	1.35	False	False
2011-05-20	1	63.27	65.31	0.00	-5.70	-1.44	2.67	False	False
2011-05-13	3	72.16	65.24	0.00	7.27	2.34	1.71	True	False
2011-05-06	3	65.05	64.87	0.00	-2.94	-1.16	0.91	False	False
2011-04-29	3	65.46	64.65	0.00	-3.67	-1.29	0.75	False	False
2011-04-21	3	66.42	64.43	0.00	0.05	-0.90	0.56	False	False
2011-04-15	1	63.84	64.20	0.00	-2.10	-1.69	1.14	False	False
2011-04-08	2	66.46	64.01	0.01	1.68	-0.70	0.73	False	False
2011-04-01	2	66.16	63.67	0.01	1.49	0.16	0.55	False	False
2011-03-25	2	66.26	63.35	0.01	3.64	1.02	0.85	False	False
2011-03-18	2	64.80	62.99	0.01	4.67	1.70	1.03	False	False
2011-03-11	2	65.60	62.69	0.01	4.48	0.13	1.00	False	False
2011-03-04	2	63.79	62.31	0.01	0.85	-0.70	1.05	False	False
2011-02-25	2	62.63	61.95	0.01	-0.44	-1.89	1.13	False	False
2011-02-18	2	62.39	61.64	0.01	-2.12	-2.07	1.33	False	False
2011-02-11	2	65.30	61.37	0.01	3.96	-0.35	2.60	False	False
2011-02-04	2	63.98	60.90	0.01	3.67	-0.48	1.20	False	False
2011-01-28	2	64.09	60.48	0.01	7.12	-1.91	1.26	False	False
2011-01-21	2	63.51	60.04	0.01	6.16	-2.55	0.81	False	False
2011-01-14	2	63.18	59.62	0.01	5.37	-3.35	1.09	False	False
2011-01-07	2	61.88	59.24	0.01	5.59	-4.10	1.78	False	False
2010-12-31	2	66.15	58.86	0.01	14.75	-2.58	0.56	False	False
2010-12-23	2	66.57	58.33	0.01	16.35	-2.84	0.48	False	False
2010-12-17	2	66.79	57.83	0.01	18.76	-1.27	0.91	False	False
2010-12-10	2	67.92	57.25	0.01	21.97	-0.47	0.78	False	False
2010-12-03	2	68.23	56.49	0.01	25.08	0.22	1.07	False	False
2010-11-26	2	67.11	55.67	0.01	27.71	-0.18	0.49	False	False
2010-11-19	2	65.07	54.94	0.01	23.85	0.36	0.92	False	False
2010-11-12	2	64.53	54.31	0.01	23.85	0.15	2.48	False	False
2010-11-05	2	65.63	53.66	0.01	24.21	0.96	0.67	True	False
2010-10-29	2	64.98	52.87	0.01	28.43	1.24	1.10	True	False
2010-10-22	2	61.40	52.12	0.01	22.42	-0.89	0.76	True	False
2010-10-15	2	60.96	51.49	0.01	23.25	-0.75	0.68	True	False
2010-10-08	2	58.55	50.90	0.01	20.35	-1.00	0.75	False	False
2010-10-01	2	58.70	50.35	0.01	23.46	-0.82	0.83	False	False
2010-09-24	2	59.61	49.81	0.01	25.97	-0.99	1.19	True	False
2010-09-17	2	58.15	49.18	0.01	26.25	-1.05	0.82	True	False
2010-09-10	2	56.07	48.57	0.01	24.36	-0.50	0.45	False	False
2010-09-03	2	56.54	48.13	0.01	26.76	2.03	0.87	True	False
2010-08-27	2	55.58	47.60	0.01	29.94	1.84	0.99	False	False
2010-08-20	2	55.89	47.07	0.01	30.44	1.60	0.92	True	False
2010-08-13	2	54.26	46.53	0.01	26.36	1.13	1.24	False	False
2010-08-06	2	52.75	46.03	0.01	18.62	-0.39	0.71	False	False
2010-07-30	2	53.53	45.63	0.01	22.60	-0.83	0.56	False	False
2010-07-23	2	54.17	45.19	0.01	24.05	1.15	0.77	True	False
2010-07-16	2	51.34	44.77	0.01	21.83	1.27	0.74	False	False
2010-07-09	2	51.27	44.42	0.01	20.20	0.79	0.68	False	False
2010-07-02	2	51.01	44.05	0.01	25.90	1.65	0.73	False	False
2010-06-25	2	50.90	43.72	0.01	19.47	-0.22	0.69	False	False
2010-06-18	2	51.59	43.34	0.01	16.77	0.37	0.61	False	False
2010-06-11	2	50.51	42.94	0.01	17.03	4.24	1.29	False	False
2010-06-04	2	50.16	42.57	0.01	19.29	4.98	0.88	False	False
2010-05-28	2	51.76	42.16	0.01	20.35	6.18	1.31	True	False
2010-05-21	2	49.47	41.68	0.01	15.28	5.11	2.00	True	False
2010-05-14	2	44.90	41.25	0.01	0.06	1.50	0.80	False	False
2010-05-07	2	43.76	41.08	0.01	-0.62	3.01	0.91	False	False
2010-04-30	3	45.10	40.90	0.00	-4.37	1.80	0.81	False	False
2010-04-23	3	46.11	40.65	0.00	-5.16	1.45	0.74	False	False
2010-04-16	3	45.04	40.42	0.00	-5.92	0.88	1.30	False	False
2010-04-09	3	42.13	40.22	0.00	-12.67	-0.28	0.82	False	False
2010-04-01	3	42.36	40.13	-0.00	-11.57	-0.12	0.47	False	False
2010-03-26	3	42.48	40.09	-0.00	-10.96	0.31	0.86	False	False
2010-03-19	3	43.26	40.11	-0.00	-9.43	1.36	1.14	False	False
2010-03-12	3	42.18	40.11	-0.00	-11.54	-1.25	1.28	False	False
2010-03-05	3	42.29	40.14	-0.00	-11.09	-0.19	0.97	False	False
2010-02-26	3	40.80	40.29	-0.00	-12.21	0.39	1.04	False	False
2010-02-19	1	40.00	40.47	-0.00	-14.89	-0.05	2.19	False	False
2010-02-12	3	42.81	40.69	-0.00	-6.56	3.11	1.18	False	False
2010-02-05	1	40.72	40.77	-0.00	-10.34	1.67	1.01	False	False
2010-01-29	1	39.45	40.89	-0.00	-13.78	0.34	0.84	False	False
2010-01-22	1	39.74	40.98	-0.00	-14.68	-0.13	0.85	False	False
2010-01-15	1	39.31	41.05	-0.00	-19.00	-1.45	0.63	False	False
2010-01-08	1	40.64	41.17	-0.00	-17.02	-0.59	0.75	False	False
2009-12-31	1	40.48	41.19	-0.00	-15.14	-0.41	0.45	False	False
2009-12-24	3	41.38	41.30	-0.00	-14.14	0.33	0.45	False	False
2009-12-18	1	40.92	41.34	-0.00	-13.22	0.38	0.61	False	False
2009-12-11	1	40.37	41.41	-0.00	-14.68	0.29	0.83	False	False
2009-12-04	1	40.92	41.41	-0.00	-13.50	0.72	0.63	False	False
2009-11-27	1	39.45	41.44	-0.00	-15.47	-0.05	0.45	False	False
2009-11-20	1	39.74	41.54	-0.00	-14.75	1.25	0.90	False	False
2009-11-13	1	39.25	41.64	-0.00	-15.84	-0.51	1.78	False	False
2009-11-06	1	38.04	41.77	-0.00	-16.36	-0.39	1.06	False	False
2009-10-30	1	37.26	41.91	-0.00	-15.28	-0.56	1.25	False	False
2009-10-23	1	36.70	42.02	-0.00	-19.77	-2.28	0.82	False	False
2009-10-16	1	39.65	42.19	0.00	-13.79	-0.39	0.56	False	False
2009-10-09	1	38.47	42.20	0.00	-14.81	-1.17	1.34	False	False
2009-10-02	1	37.48	42.25	0.00	-13.03	-2.56	1.05	False	False
2009-09-25	1	39.17	42.21	0.00	-10.64	-2.86	1.72	False	False
2009-09-18	1	39.28	42.18	0.01	-12.22	-3.46	1.48	False	False
2009-09-11	1	39.15	42.10	0.01	-10.13	-3.59	1.96	False	False
2009-09-04	1	41.20	41.89	0.01	-2.79	-3.99	1.07	False	False
2009-08-28	2	43.12	41.64	0.01	0.81	-3.46	1.16	False	False
2009-08-21	2	43.18	41.29	0.01	1.62	-3.89	1.20	False	False
2009-08-14	2	43.15	40.95	0.01	4.22	-3.82	1.66	False	False
2009-08-07	2	46.96	40.57	0.01	13.16	-3.14	0.85	False	False
2009-07-31	2	46.23	40.06	0.01	14.67	-1.10	0.66	False	False
2009-07-24	2	46.55	39.66	0.01	17.17	0.33	0.63	True	False
2009-07-17	2	45.26	39.16	0.01	19.52	0.08	0.76	False	False
2009-07-10	2	44.18	38.73	0.01	25.74	3.24	0.81	False	False
2009-07-02	2	42.24	38.34	0.01	19.07	-0.58	0.66	False	False
2009-06-26	2	41.77	37.99	0.01	15.87	-1.49	0.70	False	False
2009-06-19	2	42.77	37.61	0.01	19.19	-2.35	0.91	False	False
2009-06-12	2	41.24	37.07	0.01	12.79	-2.68	0.93	False	False
2009-06-05	2	43.78	36.57	0.01	21.41	-0.03	1.01	False	False
2009-05-29	2	42.59	36.06	0.01	21.83	-2.63	1.19	False	False
2009-05-22	2	43.00	35.68	0.01	28.61	-1.94	1.46	False	False
2009-05-15	2	40.66	35.11	0.01	23.49	-4.10	0.64	False	False
2009-05-08	2	41.70	34.68	0.01	21.51	-4.74	0.84	False	False
2009-05-01	3	42.43	34.18	0.00	32.35	-1.56	0.76	False	False
2009-04-24	3	42.63	34.00	0.00	36.35	-3.28	0.65	False	False
2009-04-17	3	43.34	33.91	0.00	39.90	-3.56	0.74	False	False
2009-04-09	3	42.29	33.77	-0.00	40.46	-4.34	0.66	False	False
2009-04-03	3	40.51	33.75	-0.00	38.59	-6.03	1.18	False	False
2009-03-27	3	41.80	33.80	-0.00	49.47	-3.00	1.21	False	False
2009-03-20	3	40.01	33.85	-0.00	54.12	0.75	0.89	False	False
2009-03-13	3	39.73	33.93	-0.00	57.84	7.72	1.11	False	False
2009-03-06	3	36.43	34.09	-0.01	62.70	9.43	2.01	False	False
2009-02-27	3	38.25	34.35	-0.00	61.45	8.14	1.94	False	False
2009-02-20	3	36.91	34.47	-0.00	51.14	5.42	3.08	False	False
2009-02-13	4	32.82	34.58	-0.01	26.94	0.86	1.44	False	False
2009-02-06	4	33.63	34.85	-0.01	24.96	1.45	1.39	False	False
2009-01-30	4	32.73	34.96	-0.01	28.90	1.39	1.02	False	False
2009-01-23	4	32.84	35.10	-0.01	29.48	1.77	1.00	False	False
2009-01-16	4	31.72	35.32	-0.01	23.52	-0.47	0.87	False	False
2009-01-09	4	31.78	35.60	-0.01	19.17	-1.94	0.91	False	False
2009-01-02	4	34.14	35.85	-0.01	23.34	-0.52	0.44	False	False
2008-12-26	4	31.50	36.05	-0.01	22.40	1.07	0.43	False	False
2008-12-19	1	32.61	36.35	-0.00	25.40	2.21	0.86	False	False
2008-12-12	1	32.47	36.52	-0.00	26.92	5.40	0.73	False	False
2008-12-05	4	31.72	36.74	-0.01	25.42	4.11	0.84	False	False
2008-11-28	4	30.36	36.80	-0.01	18.12	0.85	0.51	False	False
2008-11-21	4	26.57	36.99	-0.01	16.56	2.65	0.93	False	False
2008-11-14	4	26.04	37.26	-0.01	5.32	-0.08	0.62	False	False
2008-11-07	4	28.61	37.56	-0.01	8.98	0.08	0.77	False	False
2008-10-31	4	31.20	37.75	-0.01	14.73	-1.76	1.21	False	False
2008-10-24	1	25.91	37.90	-0.00	5.94	-3.86	0.87	False	False
2008-10-17	1	27.58	38.15	-0.00	5.66	-2.37	1.22	False	False
2008-10-10	1	26.97	38.37	0.00	8.67	-3.86	2.18	False	True
2008-10-03	1	36.75	38.60	0.01	21.78	-1.36	1.69	False	False
2008-09-26	2	40.13	38.47	0.01	21.39	-1.36	0.89	False	False
2008-09-19	2	39.07	38.25	0.01	15.14	-2.50	1.48	False	False
2008-09-12	2	41.72	38.07	0.01	24.09	-1.90	0.91	False	False
2008-09-05	2	42.13	37.80	0.01	27.21	-1.09	0.62	False	False
2008-08-29	2	43.04	37.56	0.01	26.83	-0.81	0.57	False	False
2008-08-22	2	42.48	37.34	0.01	25.13	-0.11	0.68	False	False
2008-08-15	2	44.61	37.03	0.01	31.69	0.78	0.85	False	False
2008-08-08	2	44.10	36.61	0.01	31.58	3.36	1.71	True	False
2008-08-01	3	42.00	36.21	0.00	30.07	3.19	0.64	False	False
2008-07-25	3	40.17	35.99	0.00	25.58	0.61	0.79	False	False
2008-07-18	3	40.97	35.93	0.00	28.55	1.75	0.94	False	False
2008-07-11	3	36.81	35.85	0.00	18.12	0.50	1.06	False	False
2008-07-03	3	37.13	35.89	0.00	17.30	-0.48	0.82	False	False
2008-06-27	3	39.40	35.97	0.00	23.16	1.79	0.96	False	False
2008-06-20	3	39.97	35.85	0.00	21.55	2.57	1.54	False	False
2008-06-13	3	39.29	35.66	0.00	16.11	1.52	1.70	False	False
2008-06-06	2	40.30	35.51	0.01	19.24	5.34	2.00	False	False
2008-05-30	3	40.30	35.34	0.00	16.01	3.38	1.65	False	False
2008-05-23	3	37.93	35.16	0.00	11.28	2.84	2.37	False	False
2008-05-16	3	38.82	35.03	0.00	10.01	2.25	2.33	False	False
2008-05-09	1	33.63	34.80	0.00	-2.14	-1.35	0.83	False	False
2008-05-02	3	35.96	34.84	0.00	2.48	-0.63	0.76	False	False
2008-04-25	1	34.70	34.83	0.00	-0.08	-0.40	0.71	False	False
2008-04-18	3	34.98	34.79	0.00	1.03	-0.40	0.68	False	False
2008-04-11	1	34.33	34.74	-0.00	3.24	-0.38	0.60	False	False
2008-04-04	3	35.94	34.73	0.00	5.00	0.96	0.93	False	False
2008-03-28	1	33.38	34.66	0.00	1.52	0.30	0.76	False	False
2008-03-20	1	34.16	34.73	0.00	2.64	0.97	0.81	False	False
2008-03-14	1	33.83	34.76	0.00	4.77	1.43	0.74	False	False
2008-03-07	1	32.83	34.69	-0.00	1.18	-0.77	0.69	False	False
2008-02-29	1	33.54	34.65	-0.00	0.33	-0.83	0.68	False	False
2008-02-22	1	33.60	34.66	-0.00	-1.23	-0.07	0.61	False	False
2008-02-15	4	33.66	34.70	-0.01	-0.96	0.97	1.34	False	False
2008-02-08	3	34.98	34.88	-0.01	4.24	3.44	0.80	False	False
2008-02-01	3	36.47	35.04	-0.01	3.65	0.97	0.88	False	False
2008-01-25	4	33.22	35.22	-0.01	-0.97	-0.74	0.76	False	False
2008-01-18	4	31.82	35.46	-0.01	-4.86	-1.83	1.25	False	False
2008-01-11	1	32.05	35.74	-0.00	-9.50	-3.02	1.68	False	False
2008-01-04	1	35.67	36.04	-0.00	-0.22	-1.03	0.85	False	False
2007-12-28	3	38.17	36.25	-0.00	1.98	1.47	0.29	False	False
2007-12-21	3	38.48	36.36	-0.00	2.45	2.12	0.85	False	False
2007-12-14	3	38.08	36.43	-0.00	2.57	2.12	0.97	False	False
2007-12-07	3	39.50	36.54	-0.00	3.89	2.18	1.22	False	False
2007-11-30	1	35.96	36.60	-0.00	-3.92	1.41	1.06	False	False
2007-11-23	4	34.24	36.75	-0.01	-6.01	1.80	0.58	False	False
2007-11-16	1	34.80	37.00	-0.00	-5.90	2.66	1.27	False	False
2007-11-09	1	35.16	37.20	-0.00	-4.84	2.08	1.87	False	False
2007-11-02	1	34.78	37.34	-0.00	-9.55	0.47	2.51	False	False
2007-10-26	1	34.03	37.50	-0.00	-13.20	0.42	1.04	False	False
2007-10-19	1	32.07	37.65	-0.00	-16.55	-0.40	0.56	False	False
2007-10-12	1	34.86	37.90	-0.00	-13.14	-0.37	0.47	False	False
2007-10-05	1	35.54	38.00	-0.00	-11.45	-0.19	0.62	False	False
2007-09-28	1	33.56	38.09	-0.00	-14.87	-1.93	0.61	False	False
2007-09-21	1	33.58	38.18	-0.00	-14.93	-1.48	0.53	False	False
2007-09-14	1	34.01	38.34	-0.00	-11.65	0.98	0.53	False	False
2007-09-07	1	33.71	38.50	-0.00	-10.70	1.28	0.40	False	False
2007-08-31	1	35.56	38.66	-0.00	-7.16	0.62	0.58	False	False
2007-08-24	1	34.96	38.72	-0.00	-9.01	-0.36	0.94	False	False
2007-08-17	1	31.68	38.81	-0.00	-15.57	-3.20	2.06	False	False
2007-08-10	1	31.80	38.99	-0.00	-15.80	-3.63	4.32	False	False
2007-08-03	1	33.67	39.14	0.00	-9.63	-3.82	2.16	False	False
2007-07-27	1	35.07	39.19	0.00	-7.56	-2.96	2.25	False	False
2007-07-20	1	38.78	39.20	0.00	-2.78	-1.58	0.82	False	False
2007-07-13	3	39.80	39.11	0.00	-1.28	-1.20	0.93	False	False
2007-07-06	3	41.92	38.95	0.00	5.64	-0.50	0.35	False	False
2007-06-29	3	40.53	38.79	0.00	4.28	-0.02	1.06	False	False
2007-06-22	3	40.09	38.62	0.00	3.53	0.23	1.13	False	False
2007-06-15	3	41.00	38.55	0.00	3.51	-0.16	0.80	False	False
2007-06-08	3	42.04	38.45	0.00	7.65	0.55	0.94	False	False
2007-06-01	3	41.61	38.30	0.00	4.38	0.52	0.91	False	False
2007-05-25	3	40.43	38.11	0.00	2.61	-0.91	1.37	False	False
2007-05-18	2	41.32	37.96	0.01	4.16	-0.08	1.64	False	False
2007-05-11	2	41.48	37.76	0.01	5.45	0.47	1.77	False	False
2007-05-04	2	40.35	37.56	0.01	2.32	-0.35	0.87	False	False
2007-04-27	2	41.67	37.37	0.01	6.24	0.96	1.18	False	False
2007-04-20	2	40.80	37.08	0.01	4.49	0.37	0.54	False	False
2007-04-13	2	39.65	36.83	0.01	3.58	0.24	0.81	False	False
2007-04-05	2	39.56	36.59	0.01	3.72	0.54	0.71	False	False
2007-03-30	2	38.55	36.31	0.01	2.38	1.26	1.17	False	False
2007-03-23	2	39.35	36.05	0.01	3.02	1.17	1.13	False	False
2007-03-16	2	37.98	35.71	0.01	2.60	1.16	0.90	False	False
2007-03-09	2	38.14	35.46	0.01	1.54	0.79	1.32	False	False
2007-03-02	2	36.28	35.15	0.01	-2.66	0.69	1.38	False	False
2007-02-23	2	38.53	34.96	0.01	-1.66	0.65	1.15	False	False
2007-02-16	2	38.65	34.69	0.01	-2.05	0.93	1.98	False	False
2007-02-09	2	38.52	34.38	0.01	-1.60	1.85	0.61	False	False
2007-02-02	3	37.49	34.06	0.00	-5.43	1.45	0.81	False	False
2007-01-26	3	37.49	33.80	0.00	-4.25	1.68	0.53	False	False
2007-01-19	3	37.30	33.52	-0.00	-5.76	1.14	0.77	False	False
2007-01-12	3	36.20	33.53	-0.00	-9.01	1.07	0.56	False	False
2007-01-05	3	35.02	33.57	-0.00	-11.22	-0.69	0.40	False	False
2006-12-29	3	35.56	33.67	-0.00	-10.98	0.36	0.28	False	False
2006-12-22	3	35.86	33.75	-0.00	-10.34	-0.99	0.80	False	False
2006-12-15	3	35.28	33.82	-0.00	-13.31	-1.61	0.89	False	False
2006-12-08	3	37.01	33.95	-0.00	-8.47	-0.21	1.64	False	False
2006-12-01	3	35.29	34.06	-0.00	-12.42	-0.55	2.20	False	False
2006-11-24	3	38.07	34.20	-0.00	-6.39	1.34	0.29	False	False
2006-11-17	3	38.07	34.27	-0.00	-6.85	1.40	0.79	False	False
2006-11-10	3	37.35	34.30	-0.00	-7.61	1.22	0.77	False	False
2006-11-03	3	36.00	34.38	-0.01	-10.20	0.95	1.78	False	False
2006-10-27	3	35.85	34.55	-0.01	-11.77	1.45	1.23	False	False
2006-10-20	3	35.46	34.74	-0.01	-12.43	0.81	0.73	False	False
2006-10-13	3	35.46	34.96	-0.01	-12.50	1.50	0.51	False	False
2006-10-06	4	34.56	35.17	-0.01	-14.02	1.63	1.03	False	False
2006-09-29	4	32.94	35.38	-0.01	-17.57	1.42	0.80	False	False
2006-09-22	4	33.31	35.70	-0.01	-15.68	2.76	1.09	False	False
2006-09-15	4	32.47	35.97	-0.01	-18.48	1.41	1.49	False	False
2006-09-08	4	31.32	36.28	-0.01	-20.52	1.51	0.77	False	False
2006-09-01	4	30.70	36.70	-0.01	-23.23	0.18	0.40	False	False
2006-08-25	4	29.10	37.12	-0.01	-26.72	-0.56	0.38	False	False
2006-08-18	4	30.51	37.58	-0.01	-24.14	0.47	0.76	False	False
2006-08-11	4	28.94	37.96	-0.01	-26.56	0.07	1.18	False	False
2006-08-04	4	30.50	38.48	-0.01	-23.96	0.87	0.61	False	False
2006-07-28	4	30.52	38.93	-0.01	-24.50	1.41	0.87	False	False
2006-07-21	4	29.24	39.36	-0.01	-26.04	-4.54	1.13	False	False
2006-07-14	4	29.04	39.82	-0.01	-26.84	-4.49	0.92	False	False
2006-07-07	4	29.70	40.26	-0.01	-27.42	-4.73	1.14	False	False
2006-06-30	4	28.90	40.74	-0.01	-30.13	-4.80	3.91	False	True
2006-06-23	1	37.64	41.24	-0.00	-7.88	0.67	0.47	False	False
2006-06-16	1	37.56	41.43	-0.00	-8.87	-0.38	0.58	False	False
2006-06-09	1	37.83	41.55	0.00	-8.52	-0.54	0.70	False	False
2006-06-02	1	38.00	41.63	0.00	-10.93	-0.19	0.62	False	False
2006-05-26	1	38.01	41.68	0.00	-10.58	-0.66	0.81	False	False
2006-05-19	1	39.05	41.64	0.00	-7.35	0.90	1.91	False	False
2006-05-12	1	40.28	41.53	0.00	-6.35	0.23	1.23	False	False
2006-05-05	1	39.66	41.44	0.00	-10.17	-1.33	1.12	False	False
2006-04-28	1	40.22	41.41	0.00	-7.92	-1.18	1.55	False	False
2006-04-21	1	38.92	41.36	0.00	-10.95	-2.04	1.40	False	False
2006-04-13	1	39.83	41.38	0.00	-7.29	-0.83	1.08	False	False
2006-04-07	1	41.02	41.40	0.00	-4.86	-0.54	1.02	False	False
2006-03-31	3	41.64	41.38	0.00	-3.22	-0.81	0.63	False	False
2006-03-24	3	42.00	41.29	-0.00	-2.80	-0.21	0.61	False	False
2006-03-17	3	41.54	41.25	-0.00	-3.95	-0.70	0.98	False	False
2006-03-10	1	41.15	41.29	-0.00	-2.72	-2.08	1.47	False	False
2006-03-03	3	42.41	41.38	-0.00	0.03	-1.39	1.52	False	False
2006-02-24	3	41.54	41.50	-0.00	-1.94	-1.40	1.37	False	False
2006-02-17	3	41.70	41.65	-0.00	-1.14	-1.13	2.28	False	False
2006-02-10	3	43.73	41.73	-0.00	5.59	-0.55	0.90	False	False
2006-02-03	3	43.38	41.72	0.00	5.58	-0.52	1.02	False	False
2006-01-27	3	43.01	41.70	0.00	3.66	-1.64	0.85	False	False
2006-01-20	3	41.92	41.73	0.00	3.39	-1.24	1.35	False	False
2006-01-13	3	44.37	41.74	0.00	7.78	0.25	0.86	False	False
2006-01-06	3	43.99	41.66	0.00	7.68	-1.32	1.08	False	False
2005-12-30	3	43.46	41.60	0.00	10.22	-0.64	0.45	False	False
2005-12-23	3	43.14	41.51	0.00	8.36	-0.98	0.39	False	False
2005-12-16	2	42.18	41.38	0.01	6.78	-0.38	1.02	False	False
2005-12-09	2	44.08	41.30	0.01	12.97	1.13	0.86	False	False
2005-12-02	2	43.89	41.01	0.01	12.80	1.22	0.60	False	False
2005-11-25	2	43.50	40.77	0.01	12.30	2.49	0.59	False	False
2005-11-18	3	41.02	40.50	0.00	8.30	1.42	0.85	False	False
2005-11-11	3	40.39	40.27	0.00	8.44	0.40	0.76	False	False
2005-11-04	1	39.49	40.01	0.00	7.91	-0.66	1.59	False	False
2005-10-28	1	36.59	39.83	0.00	2.36	-1.44	1.08	False	False
2005-10-21	1	35.93	39.73	0.00	2.61	-2.51	0.84	False	False
2005-10-14	1	37.47	39.64	0.00	6.85	-1.72	0.81	False	False
2005-10-07	1	38.79	39.50	0.00	10.57	-1.04	0.64	False	False
2005-09-30	1	38.68	39.34	0.01	8.12	-1.15	0.75	False	False
2005-09-23	2	39.57	39.21	0.01	12.63	-1.97	0.81	False	False
2005-09-16	2	40.39	39.02	0.01	13.72	-3.04	0.81	False	False
2005-09-09	2	40.55	38.80	0.01	14.72	-3.54	0.92	False	False
2005-09-02	2	38.79	38.45	0.01	12.71	-6.30	1.20	False	False
2005-08-26	2	40.77	38.15	0.01	20.52	-4.36	1.56	False	False
2005-08-19	2	42.77	37.74	0.01	25.89	-2.05	1.53	False	False
2005-08-12	2	43.77	37.26	0.02	28.88	-1.13	2.41	False	False
2005-08-05	2	46.20	36.77	0.02	37.91	0.76	1.55	False	False
2005-07-29	2	45.97	36.19	0.02	37.96	-0.74	0.90	True	False
2005-07-22	2	44.20	35.62	0.02	34.10	-0.83	0.60	True	False
2005-07-15	2	43.34	35.08	0.02	33.41	-0.46	0.71	False	False
2005-07-08	2	42.85	34.57	0.02	34.88	-0.80	0.56	False	False
2005-07-01	2	43.77	34.07	0.02	40.91	1.60	0.57	True	False
2005-06-24	2	42.23	33.54	0.01	37.41	1.72	0.80	False	False
2005-06-17	2	42.19	33.08	0.01	35.27	0.44	1.05	False	False
2005-06-10	2	42.13	32.59	0.01	38.08	3.60	0.91	True	False
2005-06-03	2	40.66	32.13	0.01	34.50	1.95	1.16	True	False
2005-05-27	2	39.27	31.69	0.01	30.52	1.38	0.95	False	False
2005-05-20	2	39.63	31.25	0.01	33.51	3.22	1.92	True	False
2005-05-13	2	35.42	30.80	0.01	23.69	1.70	0.81	False	False
2005-05-06	2	36.67	30.37	0.01	26.71	2.18	1.10	True	False
2005-04-29	2	35.57	29.92	0.01	25.01	1.55	1.42	True	False
2005-04-22	2	34.05	29.52	0.01	20.63	0.95	1.03	False	False
2005-04-15	2	32.63	29.17	0.01	16.90	0.17	0.73	False	False
2005-04-08	2	33.93	28.88	0.01	18.01	0.02	0.56	False	False
2005-04-01	2	33.80	28.55	0.01	18.82	-0.13	1.42	False	False
2005-03-24	2	33.05	28.26	0.01	16.85	-0.13	0.83	False	False
2005-03-18	2	33.26	27.98	0.01	16.21	-0.64	1.19	False	False
2005-03-11	2	33.93	27.68	0.01	17.95	3.08	0.83	False	False
2005-03-04	2	34.84	27.28	0.01	19.35	3.55	0.82	True	False
2005-02-25	2	33.83	26.88	0.01	17.37	3.67	0.95	False	False
2005-02-18	2	33.82	26.58	0.01	18.75	3.75	2.13	True	False
2005-02-11	3	30.05	26.25	0.00	5.62	0.44	0.70	False	False
2005-02-04	3	29.85	26.08	-0.00	5.14	0.60	0.53	False	False
2005-01-28	3	28.37	26.00	-0.00	2.69	0.18	0.52	False	False
2005-01-21	3	28.55	26.02	-0.00	3.76	1.55	0.62	False	False
2005-01-14	3	28.97	26.09	-0.00	3.85	0.98	0.43	False	False
2005-01-07	3	28.70	26.11	0.00	2.72	0.98	0.96	False	False
2004-12-31	3	29.12	26.11	0.00	1.99	0.61	2.30	False	False
2004-12-23	3	27.83	26.07	-0.00	-2.44	-0.91	1.33	False	False
2004-12-17	3	28.15	26.09	-0.00	-0.09	0.03	0.68	False	False
2004-12-10	3	27.70	26.09	-0.00	-1.21	-0.34	0.84	False	False
2004-12-03	3	28.01	26.09	-0.00	-0.45	-0.11	0.74	False	False
2004-11-26	3	28.32	26.08	-0.00	1.21	1.05	0.38	False	False
2004-11-19	3	27.67	26.10	-0.00	-0.23	0.13	0.91	False	False
2004-11-12	3	28.13	26.16	0.00	0.16	3.78	0.69	False	False
2004-11-05	3	27.70	26.13	-0.00	-0.02	3.13	0.88	False	False
2004-10-29	1	26.08	26.12	-0.00	-3.00	2.73	0.62	False	False
2004-10-22	1	25.91	26.14	-0.00	-0.75	2.74	1.51	False	False
2004-10-15	1	22.46	26.14	-0.00	-14.97	-0.80	0.79	False	False
2004-10-08	1	23.45	26.27	-0.00	-12.56	-0.43	0.92	False	False
2004-10-01	1	23.34	26.37	-0.00	-13.91	-1.71	1.07	False	False
2004-09-24	1	23.55	26.51	-0.00	-11.71	-1.15	1.17	False	False
2004-09-17	1	23.97	26.60	-0.00	-11.77	-0.58	0.82	False	False
2004-09-10	1	24.15	26.69	-0.00	-10.86	0.88	0.89	False	False
2004-09-03	1	24.97	26.82	-0.00	-7.08	1.26	0.86	False	False
2004-08-27	1	24.85	26.90	-0.00	-7.11	0.17	1.33	False	False
2004-08-20	4	24.06	26.94	-0.01	-9.44	-0.16	1.15	False	False
2004-08-13	1	22.10	27.06	-0.00	-14.39	-1.83	1.51	False	True
2004-08-06	1	22.73	27.26	-0.00	-12.13	-3.19	1.18	False	False
2004-07-30	1	24.75	27.41	-0.00	-7.77	-3.42	0.92	False	False
2004-07-23	1	24.14	27.49	-0.00	-8.80	-5.06	2.09	False	False
2004-07-16	1	24.95	27.57	0.00	-7.05	-3.91	3.18	False	False
2004-07-09	1	27.28	27.62	0.00	0.63	-1.14	1.19	False	False
2004-07-02	3	28.96	27.58	0.00	5.91	0.36	1.35	False	False
2004-06-25	3	30.60	27.51	0.00	11.44	1.04	1.34	True	False
2004-06-18	3	29.68	27.40	0.00	8.59	0.12	0.87	True	False
2004-06-10	3	28.63	27.27	0.00	5.17	-0.44	0.67	False	False
2004-06-04	3	27.99	27.22	0.00	4.49	-0.82	0.56	False	False
2004-05-28	3	28.58	27.18	0.00	7.28	-0.93	0.76	False	False
2004-05-21	3	27.99	27.09	0.00	8.09	-0.78	1.75	False	False
2004-05-14	2	27.65	27.00	0.01	6.94	0.71	0.87	False	False
2004-05-07	2	27.85	26.90	0.01	7.76	0.83	1.00	False	False
2004-04-30	2	28.77	26.80	0.01	11.00	2.26	0.66	False	False
2004-04-23	2	29.49	26.66	0.01	11.19	1.93	1.03	True	False
2004-04-16	3	27.29	26.46	0.00	4.09	0.06	0.59	False	False
2004-04-08	3	27.35	26.34	0.00	4.44	-0.19	0.60	False	False
2004-04-02	3	26.63	26.20	0.00	1.97	-1.11	0.78	False	False
2004-03-26	3	26.12	26.11	0.00	3.49	0.08	0.77	False	False
2004-03-19	3	26.13	26.07	0.00	3.85	-0.39	0.61	False	False
2004-03-12	3	26.57	26.02	0.00	5.19	-1.45	0.95	False	False
2004-03-05	2	27.60	25.94	0.01	6.41	-0.89	1.27	False	False
2004-02-27	2	26.30	25.78	0.01	3.17	-0.70	1.00	False	False
2004-02-20	2	26.68	25.66	0.01	5.42	-1.86	1.78	False	False
2004-02-13	2	27.93	25.53	0.01	10.98	-0.87	0.75	False	False
2004-02-06	2	27.40	25.32	0.01	9.95	-1.32	1.11	False	False
2004-01-30	2	25.95	25.11	0.01	5.96	-2.54	0.95	False	False
2004-01-23	2	27.75	24.94	0.01	12.87	-0.58	0.57	False	False
2004-01-16	2	27.91	24.68	0.01	14.48	-0.37	0.56	False	False
2004-01-09	2	27.45	24.40	0.01	15.24	-0.63	0.88	False	False
2004-01-02	2	27.14	24.15	0.01	16.12	-1.70	0.61	False	False
2003-12-26	2	26.46	23.92	0.01	15.20	-2.57	0.30	False	False
2003-12-19	2	26.33	23.70	0.01	15.98	-1.78	1.06	False	False
2003-12-12	2	26.24	23.49	0.01	17.76	-2.33	2.25	False	False
2003-12-05	2	26.91	23.29	0.02	22.92	-0.73	0.90	False	False
2003-11-28	2	27.21	22.98	0.02	25.47	0.36	0.79	False	False
2003-11-21	2	25.94	22.63	0.02	23.11	0.20	1.43	False	False
2003-11-14	2	27.01	22.32	0.02	27.08	1.83	0.77	True	False
2003-11-07	2	26.67	21.95	0.02	25.82	1.16	1.08	False	False
2003-10-31	2	26.07	21.59	0.02	24.02	0.63	1.75	True	False
2003-10-24	2	25.05	21.25	0.02	22.32	0.68	0.65	False	False
2003-10-17	2	24.68	20.93	0.02	19.77	0.82	0.60	False	False
2003-10-10	2	24.85	20.62	0.02	21.17	1.11	0.63	False	False
2003-10-03	2	24.67	20.27	0.02	21.51	0.48	0.83	False	False
2003-09-26	2	23.46	19.89	0.02	19.60	-1.82	0.85	False	False
2003-09-19	2	23.72	19.54	0.02	16.50	-2.85	0.42	False	False
2003-09-12	2	23.31	19.18	0.02	16.74	-2.65	0.77	False	False
2003-09-05	2	23.87	18.85	0.02	19.59	-0.65	1.21	False	False
2003-08-29	2	24.88	18.49	0.02	26.89	1.33	0.76	False	False
2003-08-22	2	24.57	18.15	0.02	27.91	2.05	1.18	True	False
2003-08-15	2	24.27	17.80	0.01	27.34	2.80	0.89	True	False
2003-08-08	2	22.85	17.50	0.01	22.19	2.29	1.48	False	False
2003-08-01	2	22.66	17.25	0.01	21.56	2.46	0.57	False	False
2003-07-25	2	22.63	17.04	0.01	19.72	2.32	0.41	True	False
2003-07-18	2	21.73	16.83	0.01	16.13	2.58	0.63	True	False
2003-07-11	2	21.17	16.65	0.01	13.02	1.01	0.67	True	False
2003-07-03	2	20.59	16.48	0.01	11.73	0.67	0.77	False	False
2003-06-27	3	20.08	16.36	0.00	10.46	-0.12	0.87	False	False
2003-06-20	3	19.57	16.27	0.00	5.81	-2.76	1.20	False	False
2003-06-13	3	20.03	16.21	0.00	8.97	-1.73	0.66	False	False
2003-06-06	3	20.01	16.14	0.00	9.04	1.36	2.35	False	False
2003-05-30	3	19.83	16.05	0.00	10.96	3.29	1.09	False	False
2003-05-23	3	20.17	15.98	0.00	16.84	4.00	1.30	False	False
2003-05-16	3	20.17	15.90	-0.00	15.87	4.74	2.66	False	False
2003-05-09	3	17.77	15.82	-0.00	3.61	1.20	0.83	False	False
2003-05-02	3	16.71	15.84	-0.00	-2.19	-0.65	1.21	False	False
2003-04-25	3	16.65	15.87	-0.00	0.83	0.50	0.61	False	False
2003-04-17	1	15.89	15.92	-0.00	-3.09	0.65	0.43	False	False
2003-04-11	1	15.70	15.97	-0.00	-1.18	0.62	0.68	False	False
2003-04-04	3	16.08	16.04	-0.00	0.42	3.01	0.65	False	False
2003-03-28	4	15.47	16.06	-0.01	-1.18	2.98	0.73	False	False
2003-03-21	4	15.24	16.13	-0.01	-5.70	2.06	1.08	False	False
2003-03-14	4	14.42	16.22	-0.01	-3.66	1.38	0.88	False	False
2003-03-07	4	13.09	16.32	-0.01	-11.60	-0.27	0.94	False	False
2003-02-28	4	13.01	16.42	-0.01	-13.10	-2.40	0.78	False	False
2003-02-21	1	12.95	16.51	-0.00	-13.94	-2.06	0.53	False	False
2003-02-14	4	13.43	16.60	-0.01	-9.18	-1.08	1.38	False	False
2003-02-07	4	13.12	16.66	-0.01	-10.51	-1.51	0.97	False	True
2003-01-31	4	14.55	16.76	-0.01	-3.51	-1.77	0.86	False	False
2003-01-24	4	14.27	16.84	-0.01	-5.71	-3.52	0.88	False	False
2003-01-17	4	15.02	16.97	-0.01	-4.87	-2.93	0.92	False	False
2003-01-10	4	15.47	17.14	-0.01	-4.48	-2.59	1.12	False	False
2003-01-03	4	16.36	17.27	-0.01	3.56	-1.45	0.50	False	False
2002-12-27	4	16.38	17.36	-0.01	8.35	-0.15	0.20	False	False
2002-12-20	4	16.43	17.46	-0.01	6.85	-2.08	0.69	False	False
2002-12-13	1	16.07	17.57	-0.00	5.86		4.18	False	False
2002-12-06	1	16.92	17.72	-0.00	9.37		0.76	False	False
2002-11-29	1	17.18	17.81	-0.00	8.96		1.71	False	False
2002-11-22	3	17.93	17.89	0.00	15.19		1.78	False	False
2002-11-15	3	17.94	17.92	0.00			0.76	False	False
2002-11-08	1	17.37	17.88	0.00			0.50	False	False
2002-11-01	1	17.52	17.83	0.01			0.86	False	False
2002-10-25	2	17.99	17.74	0.01			0.99	False	False
2002-10-18	2	17.80	17.65	0.01			2.31	False	False
2002-10-11	2	18.17	17.55	0.01			1.16	False	False
2002-10-04	2	17.76	17.44	0.01			1.20	False	False
2002-09-27	2	18.17	17.30	0.01			1.18	False	False
2002-09-20	3	17.27	17.19	0.00			0.81	False	False
2002-09-13	3	17.79	17.11	0.00			0.64	False	False
2002-09-06	1	16.73	17.01	0.00			0.69	False	False
2002-08-30	3	17.42	16.95	0.00			0.67	False	False
2002-08-23	3	18.16	16.90	0.00			0.72	False	False
2002-08-16	3	17.23	16.81	0.00			1.21	False	False
2002-08-09	1	16.27	16.76	0.00			1.01	False	False
2002-08-02	1	15.72	16.70	0.00			0.98	False	False
2002-07-26	1	15.52	16.65	0.00			1.22	False	False
2002-07-19	1	15.27	16.66	0.00			1.67	False	False
2002-07-12	1	16.17	16.65				1.34	False	False
2002-07-05	3	16.78	16.57				1.40	False	False
2002-06-28	3	18.17	16.50				1.32	False	False
2002-06-21	3	20.34	16.37				1.23	False	False
2002-06-14	0	19.33					1.11	False	False
2002-06-07	0	19.12					1.23	False	False
2002-05-31	0	19.27					0.97	False	False
2002-05-24	0	19.80					2.81	False	False
2002-05-17	0	20.36					0.38	False	False
2002-05-10	0	19.64					0.43	False	False
2002-05-03	0	19.63					0.64	False	False
2002-04-26	0	18.92					1.48	False	False
2002-04-19	0	16.67					0.80	False	False
2002-04-12	0	15.87					0.80	False	False
2002-04-05	0	14.83					1.32	False	False
2002-03-28	0	15.33					0.77	False	False
2002-03-22	0	14.75					1.28	False	False
2002-03-15	0	14.78					4.19	False	False
2002-03-08	0	13.83					23.74	False	False
2002-03-01	0	14.63					0.60	False	False
2002-02-22	0	14.97					0.32	False	False
2002-02-15	0	14.87					0.19	False	False
2002-02-08	0	14.93					0.40	False	False
2002-02-01	0	15.70					0.20	False	False
2002-01-25	0	15.63					0.33	False	False
2002-01-18	0	15.77					1.81	False	False
2002-01-11	0	14.50					1.75	False	False
2002-01-04	0	14.17					0.84	False	False
2001-12-28	0	15.68					1.13	False	False
2001-12-21	0	15.11					1.25	False	False
2001-12-14	0	13.63						False	False
2001-12-07	0	14.67						False	False
2001-11-30	0	14.27						False	False